Abokifx.com is a very popular website for the daily update on Nigeria’s conversion to major currency exchange rates. (Abokifx black market exchange rate dollar pounds euro naira)
If you are thinking of buying or selling things online in foreign currency like Dollar, Pound, or Euro then Abokifx.com is the best place to check for the black market or parallel exchange rates to Naira.
As you know, Nigeria’s banks do charge in black market exchange rates instead of CBN exchange rates
So what’s today’s black market exchange rates in Abokifx. (Abokifx black market exchange rate dollar pounds euro naira)
Abokifx exchange rates
NAIRA(₦) | USD($) | GBP(£) | EURO(€) |
---|---|---|---|
Buy/Sell | Buy/Sell | Buy/Sell | |
14/02/2020 | 358/360* | 470/475* | 390/395* |
13/02/2020 | 358/360*** | 470/475*** | 390/395*** |
13/02/2020 | 358/360** | 470/475** | 390/395** |
13/02/2020 | 358/360* | 470/475* | 390/396** |
12/02/2020 | 358/360*** | 470/475*** | 390/396*** |
12/02/2020 | 358/360** | 470/475** | 390/396** |
12/02/2020 | 358/360* | 470/475* | 390/396* |
11/02/2020 | 358/360*** | 470/475*** | 390/396*** |
11/02/2020 | 358/360** | 470/475** | 390/396** |
11/02/2020 | 358/360* | 470/475* | 390/396* |
10/02/2020 | 358/360*** | 470/475*** | 390/396*** |
10/02/2020 | 358/360** | 470/475** | 390/396** |
10/02/2020 | 358/360* | 471/475* | 392/396* |
07/02/2020 | 358/360*** | 471/475*** | 392/396*** |
07/02/2020 | 358/360** | 471/475** | 390/396** |
07/02/2020 | 358 / 360* | 471 / 475* | 390 / 396* |
06/02/2020 | 358 / 360*** | 473 / 476*** | 392 / 397*** |
06/02/2020 | 358 / 360** | 473 / 476** | 392 / 397** |
06/02/2020 | 358 / 360* | 473 / 476* | 392 / 397* |
05/02/2020 | 358 / 360*** | 473 / 476*** | 392 / 397*** |
05/02/2020 | 358 / 360** | 473 / 476** | 392 / 397** |
05/02/2020 | 358 / 360* | 473 / 476* | 393 / 397* |
04/02/2020 | 358 / 360*** | 473 / 476*** | 393 / 397*** |
04/02/2020 | 358 / 360** | 473 / 476** | 393 / 397** |
04/02/2020 | 358 / 360* | 473 / 476* | 393 / 397* |
03/02/2020 | 358 / 360*** | 473 / 476*** | 393 / 397*** |
03/02/2020 | 358 / 360** | 473 / 476** | 393 / 397** |
03/02/2020 | 358 / 360* | 473 / 476* | 393 / 397* |
08/11/2019 | 358 / 360*** | 460 / 465*** | 394 / 400*** |
08/11/2019 | 358 / 360** | 460 / 465* | 394 / 400** |
08/11/2019 | 358 / 360* | 458 / 463* | 393 / 398* |
07/11/2019 | 358 / 360*** | 458 / 463*** | 393 / 398*** |
07/11/2019 | 357 / 360** | 458 / 463** | 393 / 398** |
07/11/2019 | 357 / 360* | 458 / 463* | 393 / 400* |
06/11/2019 | 357 / 360*** | 458 / 464*** | 393 / 400*** |
06/11/2019 | 357 / 360** | 458 / 464** | 393 / 400** |
06/11/2019 | 357 / 360* | 458 / 463* | 393 / 400* |
05/11/2019 | 357 / 360*** | 458 / 463*** | 393 / 400*** |
05/11/2019 | 357 / 360** | 458 / 463** | 393 / 400** |
05/11/2019 | 357 / 360* | 458 / 463* | 393 / 400* |
04/11/2019 | 357 / 360*** | 458 / 463*** | 393 / 400*** |
04/11/2019 | 357 / 360** | 458 / 463** | 393 / 400** |
04/11/2019 | 357 / 360* | 458 / 463* | 392 / 400* |
01/11/2019 | 358 / 360* | 458 / 463*** | 394 / 400*** |
01/11/2019 | 358 / 360* | 458 / 463** | 394 / 400** |
01/11/2019 | 358 / 360* | 458 / 463* | 393 / 400* |
31/10/2019 | 358 / 360*** | 458 / 463*** | 393 / 400*** |
31/10/2019 | 358 / 360** | 458 / 463** | 393 / 400** |
31/10/2019 | 358 / 360* | 460 / 464* | 395 / 400* |
30/10/2019 | 358 / 360* | 458 / 463*** | 395 / 400*** |
30/10/2019 | 358 / 360* | 457 / 463** | 395 / 400** |
30/10/2019 | 358 / 360* | 457 / 463* | 395 / 400* |
29/10/2019 | 358 / 360*** | 457 / 463*** | 395 / 400*** |
29/10/2019 | 358 / 360** | 457 / 463** | 395 / 400** |
29/10/2019 | 358 / 360* | 457 / 463* | 395 / 400* |
28/10/2019 | 358 / 360*** | 457 / 463*** | 395 / 400*** |
28/10/2019 | 358 / 360** | 457 / 462** | 395 / 400** |
28/10/2019 | 358 / 360* | 457 / 462* | 396 /402* |
25/10/2019 | 358 / 360* | 457 / 463*** | 396 /402*** |
25/10/2019 | 358 / 360** | 457 / 462** | 396 /402** |
25/10/2019 | 358 / 360* | 457 / 463* | 396 /403* |
24/10/2019 | 358 / 360*** | 457 / 463*** | 396 /403*** |
30/09/2019 | 358 / 360* | 448 / 453* | 392 / 396* |
27/09/2019 | 358 / 360*** | 448 / 453*** | 392 / 396*** |
27/09/2019 | 358 / 360** | 448 / 453** | 392 / 396** |
27/09/2019 | 358 / 360* | 450 / 454* | 392 / 397* |
26/09/2019 | 358 / 360*** | 450 / 454*** | 392 / 397*** |
26/09/2019 | 358 / 360*** | 450 / 454*** | 392 / 397*** |
26/09/2019 | 358 / 360** | 450 / 454** | 392 / 397** |
26/09/2019 | 358 / 360* | 450 / 454* | 392 / 397* |
25/09/2019 | 358 / 360** | 450 / 454** | 392 / 397** |
25/09/2019 | 358 / 360* | 450 / 454* | 392 / 397* |
24/09/2019 | 358 / 360*** | 450 / 454*** | 392 / 397*** |
24/09/2019 | 358 / 360** | 450 / 454** | 392 / 397** |
24/09/2019 | 358 / 360* | 450 / 453* | 392 / 397* |
23/09/2019 | 358 / 360*** | 450 / 453*** | 392 / 397*** |
23/09/2019 | 358 / 360** | 450 / 453** | 392 / 397** |
23/09/2019 | 358 / 360* | 445 / 450* | 392 / 397* |
20/09/2019 | 358 / 360*** | 445 / 450*** | 392 / 397*** |
20/09/2019 | 358 / 360** | 445 / 450** | 392 / 397** |
20/09/2019 | 357 / 360* | 445 / 450* | 392 / 396* |
19/09/2019 | 357 / 360*** | 445 / 450*** | 392 / 396*** |
19/09/2019 | 357 / 360** | 445 / 450** | 392 / 396** |
19/09/2019 | 357 / 360* | 445 / 450* | 390 / 395* |
18/09/2019 | 357 / 360*** | 445 / 450*** | 393 / 397*** |
18/09/2019 | 357 / 360** | 445/ 450** | 390 / 395** |
18/09/2019 | 357 / 360* | 444 / 449* | 390 / 394* |
17/09/2019 | 357 / 360*** | 445 / 449*** | 390 / 395*** |
17/09/2019 | 357 / 360** | 445 / 449** | 390 / 395** |
17/09/2019 | 357 / 360* | 445 / 448* | 390 / 395* |
16/09/2019 | 357 / 360*** | 445 / 448*** | 390 / 395*** |
16/09/2019 | 357 / 360** | 445 / 448** | 390 / 395** |
16/09/2019 | 357 / 360* | 445 / 450* | 392 / 396* |
13/09/2019 | 357 / 360*** | 445 / 450*** | 392 / 396*** |
13/09/2019 | 357 / 360** | 445 / 450** | 392 / 396** |
13/09/2019 | 357 / 360* | 445 / 450* | 392 / 395* |
12/09/2019 | 357 / 360*** | 445 / 450*** | 392 / 395*** |
12/09/2019 | 357 / 360** | 445 / 450** | 392 / 395** |
12/09/2019 | 357 / 360* | 443 / 446* | 392 / 395* |
11/09/2019 | 357 / 360*** | 443 / 446*** | 391 / 394*** |
11/09/2019 | 357 / 360** | 443 / 446** | 391 / 394** |
11/09/2019 | 357 / 360* | 442 / 446* | 390 / 395* |
10/09/2019 | 357 / 360*** | 440 / 446*** | 390 / 395*** |
10/09/2019 | 357 / 360** | 440 / 446** | 390 / 395** |
10/09/2019 | 357 / 360* | 442 / 447* | 390 / 395* |
09/09/2019 | 357 / 360*** | 442 / 447*** | 390 / 395*** |
09/09/2019 | 357 / 360** | 442 / 447** | 390 / 395** |
09/09/2019 | 358 / 360* | 444 / 447* | 393 / 397* |
06/09/2019 | 358 / 360*** | 444 / 447*** | 393 / 397*** |
06/09/2019 | 358 / 360** | 444 / 447** | 393 / 397** |
06/09/2019 | 358 / 360* | 445 / 448* | 394 / 398* |
05/09/2019 | 358 / 360*** | 444 / 447*** | 394 / 398*** |
05/09/2019 | 357 / 360** | 443/ 447** | 394 / 398** |
03/09/2019 | 357 / 360* | 440 / 445* | 393 / 398* |
05/09/2019 | 357 / 360* | 445/ 450* | 394 / 400* |
04/09/2019 | 357 / 360*** | 445/ 450*** | 394 / 398*** |
04/09/2019 | 357 / 360** | 440 / 445** | 394 / 398** |
04/09/2019 | 357 / 360* | 440 / 445* | 394 / 398* |
03/09/2019 | 357 / 380*** | 445 / 450*** | 394 / 398*** |
03/09/2019 | 357 / 360** | 445 / 450** | 394 / 398** |
02/09/2019 | 357 / 360*** | 440 / 445*** | 393 / 398*** |
02/09/2019 | 357 / 360** | 440 / 445** | 393 / 398** |
02/09/2019 | 358 / 360* | 440 / 446* | 392 / 398* |
30/08/2019 | 358 / 360*** | 440 / 446*** | 392 / 398*** |
30/08/2019 | 358 / 360** | 440 / 446** | 392 / 398** |
30/08/2019 | 358 / 360* | 440 / 446* | 392 / 395* |
29/08/2019 | 358 / 360*** | 440 / 446*** | 392 / 395*** |
29/08/2019 | 358 / 360** | 440 / 446** | 392 / 395** |
29/08/2019 | 358 / 360* | 440 / 445* | 390 / 395* |
28/08/2019 | 358 / 360*** | 440 / 445*** | 390 / 395*** |
28/08/2019 | 358 / 360** | 440 / 445** | 390 / 395** |
28/08/2019 | 358 / 360* | 440 / 444* | 390 / 396* |
27/08/2019 | 358 / 360*** | 440 / 444*** | 390 / 396*** |
27/08/2019 | 358 / 360** | 440 / 444** | 390 / 396** |
27/08/2019 | 358 / 360* | 440 / 444* | 392 / 398* |
26/08/2019 | 358 / 360*** | 440 / 444*** | 392 / 397*** |
26/08/2019 | 358 / 360** | 440 / 444** | 392 / 397** |
26/08/2019 | 358 / 360* | 440 / 444* | 392 / 397* |
23/08/2019 | 358 / 360*** | 440 / 444*** | 392 / 397*** |
23/08/2019 | 358 / 360** | 440 / 444** | 392 / 397** |
23/08/2019 | 358 / 360* | 440 / 444* | 392 / 397* |
22/08/2019 | 358 / 360*** | 440 / 444*** | 392 / 397*** |
22/08/2019 | 358 / 360** | 440 / 444** | 392 / 397** |
22/08/2019 | 357 / 360* | 440 / 443* | 392 / 398* |
21/08/2019 | 357 / 360*** | 440 / 443*** | 392 / 398*** |
21/08/2019 | 357 / 360** | 438 / 443** | 392 / 398** |
21/08/2019 | 357 / 360* | 438 / 443* | 392 / 397* |
20/08/2019 | 357/360* | 438/443*** | 392/397*** |
20/08/2019 | 357/360* | 438/443** | 392/397** |
20/08/2019 | 357/360* | 437/445* | 391/396* |
19/08/2019 | 357/360*** | 437/445*** | 391/396*** |
19/08/2019 | 357/360** | 437/445** | 391/396** |
19/08/2019 | 358/360* | 442/448* | 392/398* |
16/08/2019 | 358/360*** | 442/448*** | 392/398*** |
16/08/2019 | 358/360** | 442/448** | 392/398** |
16/08/2019 | 358/360* | 442/448* | 392/398* |
15/08/2019 | 358/360*** | 442/448*** | 392/398*** |
15/08/2019 | 358/360** | 442/448** | 392/398** |
15/08/2019 | 358/360* | 440/446* | 392/398* |
14/08/2019 | 358/360*** | 440/446*** | 392/398*** |
14/08/2019 | 358/360** | 440/446** | 392/398** |
14/08/2019 | 358/360* | 440/445* | 392/398* |
13/08/2019 | 358/360*** | 440/445*** | 392/398*** |
13/08/2019 | 358/360** | 440/445** | 392/398** |
13/08/2019 | 358/360* | 440/445* | 392/397* |
12/08/2019 | 358/360*** | 440/445*** | 392/397*** |
12/08/2019 | 358/360** | 440/445** | 392/398** |
12/08/2019 | 358/360* | 440/445* | 392/397* |
09/08/2019 | 358/360*** | 440/450*** | 392/398*** |
09/08/2019 | 358/360** | 440/450** | 392/398** |
09/08/2019 | 358/360* | 444/450* | 392/396* |
08/08/2019 | 358/360*** | 444/450*** | 392/396*** |
08/08/2019 | 358/360** | 444/450** | 393/398** |
08/08/2019 | 358/360* | 444/450* | 394/400* |
07/08/2019 | 358/360*** | 444/450*** | 394/400*** |
07/08/2019 | 358/360** | 443/448** | 393/397** |
07/08/2019 | 358/360* | 442/447* | 392/397* |
06/08/2019 | 358/360*** | 443/448*** | 392/397*** |
06/08/2019 | 358/360** | 443/448** | 392/397** |
06/08/2019 | 358/360* | 440/445* | 390/397* |
05/07/2019 | 358/360*** | 440/445*** | 390/397*** |
05/07/2019 | 358/360** | 440/445** | 390/397** |
05/07/2019 | 357/359* | 445/450** | 393/398* |
02/07/2019 | 357/359*** | 445/450*** | 393/398*** |
02/07/2019 | 357/359** | 445/450** | 393/398** |
02/07/2019 | 358/360* | 447/452* | 392/398* |
01/08/2019 | 358/360*** | 447/452*** | 392/398*** |
01/08/2019 | 358/360** | 447/452** | 392/398** |
01/08/2019 | 358/360* | 450/455* | 395/400* |
31/07/2019 | 358/360*** | 450/455*** | 395/400*** |
31//07/2019 | 358/360** | 450/455** | 395/400** |
31/07/2019 | 358/360* | 450/455* | 395/400* |
30/07/2019 | 358/360*** | 450/455*** | 395/400*** |
30/07/2019 | 358/360** | 450/455** | 395/400** |
30/07/2019 | 357/360* | 451/455* | 397/402* |
29/07/2019 | 357/360*** | 451/455*** | 397/402*** |
29/07/2019 | 357/360** | 451/455** | 397/402** |
29/07/2019 | 357/360* | 450/455* | 398/403* |
26/07/2019 | 357/360*** | 450/455*** | 398/403*** |
26/07/2019 | 357/360** | 450/455** | 398/403** |
26/07/2019 | 357/360* | 450/455* | 398/403* |
25/07/2019 | 357/360*** | 450/455*** | 398/403*** |
25/07/2019 | 357/360** | 450/455** | 398/403** |
25/07/2019 | 357/360* | 450/455* | 398/404* |
24/07/2019 | 357/360*** | 450/455*** | 398/404*** |
24/07/2019 | 357/360** | 450/455** | 398/404** |
24/07/2019 | 357/360* | 450/455* | 398/403* |
23/07/2019 | 357/360*** | 450/455*** | 398/403*** |
23/07/2019 | 357/360** | 450/455** | 398/403** |
23/07/2019 | 357/360* | 453/458* | 398/403* |
22/07/2019 | 357/360*** | 453/458*** | 398/403*** |
22/07/2019 | 357/360** | 452/458** | 400/403** |
22/07/2019 | 358/360* | 457/460* | 402/405* |
19/07/2019 | 358/360*** | 457/461*** | 400/405*** |
19/07/2019 | 358/360** | 457/461** | 400/405** |
19/07/2019 | 358/360* | 458/462* | 400/405* |
18/07/2019 | 358/360*** | 458/462*** | 400/405*** |
18/07/2019 | 358/360** | 458/462** | 400/405** |
18/07/2019 | 358/360* | 458/462* | 400/405* |
17/07/2019 | 358/360*** | 458/462*** | 400/405*** |
17/07/2019 | 358/360** | 458/462** | 402/405** |
17/07/2019 | 358/360* | 458/462* | 402/405* |
16/07/2019 | 358/360*** | 458/462*** | 402/405*** |
16/07/2019 | 358/360** | 458/463** | 403/407** |
16/07/2019 | 358/360* | 458/463* | 403/407* |
15/07/2019 | 358/360*** | 458/463*** | 403/407*** |
15/07/2019 | 358/360** | 458/463** | 403/407** |
15/07/2019 | 358/360* | 458/463* | 403/407* |
12/07/2019 | 358/360*** | 458/463*** | 403/407*** |
12/07/2019 | 358/360** | 458/463** | 403/407** |
12/07/2019 | 358/360* | 458/461* | 402/406* |
11/07/2019 | 358/360*** | 458/461*** | 401/405*** |
11/07/2019 | 358/360* | 458/461** | 401/405** |
11/07/2019 | 358/361* | 459/463* | 403/406* |
10/07/2019 | 358/361*** | 459/463*** | 403/406*** |
10/07/2019 | 358/361** | 459/463** | 403/407** |
10/07/2019 | 358/361* | 459/463* | 404/407* |
09/07/2019 | 358/361*** | 459/463*** | 403/407*** |
09/07/2019 | 358/361** | 459/463** | 403/407** |
09/07/2019 | 358/361* | 459/463* | 404/407* |
08/07/2019 | 358/361*** | 459/463*** | 404/407*** |
08/07/2019 | 358/361** | 459/463** | 404/407** |
08/07/2019 | 359/361* | 460/464* | 406/410* |
05/07/2019 | 359/361*** | 459/463*** | 406/410*** |
05/07/2019 | 359/361** | 459/463** | 406/410** |
05/07/2019 | 358/360* | 459/463* | 406/410* |
04/07/2019 | 358/360*** | 459/463*** | 406/410*** |
04/07/2019 | 358/360** | 459/463** | 406/410** |
04/07/2019 | 358/360* | 459/463* | 406/410* |
03/07/2019 | 358/360*** | 459/463*** | 406/410*** |
03/07/2019 | 358/360** | 459/463** | 406/410** |
03/07/2019 | 358/360* | 459/463* | 405/408* |
02/07/2019 | 358/360*** | 459/463*** | 405/408*** |
02/07/2019 | 358/360** | 459/463** | 405/408** |
02/07/2019 | 358/360* | 458/462* | 403/407* |
01/07/2019 | 359/361*** | 458/462*** | 403/407*** |
01/07/2019 | 358/360** | 458/462** | 403/407** |
01/07/2019 | 358/360* | 460/463* | 405/408* |
28/06/2019 | 359/361*** | 458/463*** | 405/408*** |
28/06/2019 | 359/361** | 460/463** | 405/408** |
28/06/2019 | 359/361* | 460/464* | 405/410* |
27/06/2019 | 359/361*** | 460/464*** | 405/410*** |
27/06/2019 | 359/361** | 460/464** | 405/410** |
27/06/2019 | 359/361* | 458/463* | 404/407* |
26/06/2019 | 359/361*** | 458/463*** | 402/408*** |
26/06/2019 | 359/361** | 458/463** | 402/408** |
26/06/2019 | 359/362* | 458/462* | 402/407* |
25/06/2019 | 359/362*** | 458/462*** | 402/407*** |
25/06/2019 | 359/362** | 458/462** | 402/407** |
25/06/2019 | 359/361* | 458/463* | 401/406* |
24/06/2019 | 359/362*** | 458/463*** | 401/406*** |
24/06/2019 | 359/362** | 458/463** | 401/406** |
24/06/2019 | 359/362* | 458/465* | 401/405* |
21/06/2019 | 359/362*** | 460/465*** | 401/405*** |
21/06/2019 | 359/362** | 460/465** | 401/405** |
21/06/2019 | 359/362* | 458/463* | 401/405* |
20/06/2019 | 359/362*** | 458/463*** | 401/405*** |
20/06/2019 | 359/362** | 458/463** | 401/405** |
20/06/2019 | 359/362* | 458/463* | 401/405* |
19/06/2019 | 359/362*** | 458/463*** | 401/405*** |
19/06/2019 | 359/362** | 458/463** | 401/405** |
19/06/2019 | 359/362* | 458/463* | 401/405* |
18/06/2019 | 359/361*** | 458/463*** | 401/405*** |
18/06/2019 | 359/362** | 458/463** | 401/405** |
18/06/2019 | 359/361* | 458/464* | 401/405* |
17/06/2019 | 359/361*** | 458/463*** | 400/404*** |
17/06/2019 | 359/361** | 458/463** | 400/404** |
17/06/2019 | 359/361* | 458/462* | 398/402* |
13/06/2019 | 358/360** | 457/460** | 400/403** |
14/06/2019 | 359/361** | 458/462** | 398/403** |
14/06/2019 | 358/360* | 458/462* | 400/403* |
13/06/2019 | 358/360*** | 457/460*** | 400/403*** |
13/06/2019 | 358/360* | 457/460* | 398/402* |
11/06/2019 | 358/360*** | 457/460*** | 398/402*** |
11/06/2019 | 358/360** | 458/463** | 398/402** |
11/06/2019 | 358/360* | 458/463* | 398/402* |
10/06/2019 | 358/360*** | 458/463*** | 398/402*** |
10/06/2019 | 358/360** | 458/463** | 398/402** |
10/06/2019 | 358/361* | 458/464* | 400/403* |
07/06/2019 | 358/361*** | 458/464*** | 399/403*** |
07/06/2019 | 358/361** | 458/464** | 399/403** |
07/06/2019 | 358/361* | 458/464* | 398/402* |
06/06/2019 | 358/361*** | 460/465*** | 398/402*** |
06/06/2019 | 358/361** | 458/464** | 398/402** |
06/06/2019 | 358/361* | 458/464* | 398/402* |
05/06/2019 | 358/361*** | 460/465*** | 398/402*** |
05/06/2019 | 358/361** | 460/465** | 398/402** |
05/06/2019 | 358/361* | 460/465* | 398/402* |
04/06/2019 | 358/361*** | 460/465*** | 398/402*** |
04/06/2019 | 358/361** | 460/465** | 398/402** |
04/06/2019 | 358/361* | 460/465* | 398/402* |
03/06/2019 | 358/361*** | 460/465*** | 398/402*** |
03/06/2019 | 358/361** | 460/465** | 398/402** |
03/06/2019 | 358/361* | 460/465* | 398/402* |
31/05/2019 | 358/361*** | 460/465*** | 398/402*** |
31/05/2019 | 358/361** | 460/465** | 398/402** |
31/05/2019 | 358/361* | 460/465* | 398/401* |
30/05/2019 | 358/361*** | 460/465*** | 398/401*** |
30/05/2019 | 358/361** | 460/465** | 398/401** |
30/05/2019 | 359/361* | 460/465* | 400/403* |
29/05/2019 | 359/361*** | 460/465*** | 400/403*** |
29/05/2019 | 359/361** | 460/465** | 400/403** |
29/05/2019 | 359/361* | 460/465* | 400/403* |
28/05/2019 | 359 / 361*** | 460 / 465*** | 400 / 403*** |
28/05/2019 | 359 / 361** | 460 / 465** | 400 / 403** |
28/05/2019 | 359 / 361* | 460 / 465* | 404 / 404* |
27/05/2019 | 358 / 361*** | 460 / 465*** | 400 / 404*** |
27/05/2019 | 358 / 361** | 460 / 465** | 400 / 404** |
27/05/2019 | 358 / 361* | 460 / 467* | 400 / 404* |
24/05/2019 | 359 / 361*** | 460 / 467*** | 400 / 404*** |
24/05/2019 | 359 / 361** | 463 / 467** | 400 / 404** |
24/05/2019 | 358 / 361* | 462 / 467* | 400 / 404* |
23/05/2019 | 358 / 361*** | 462 / 467*** | 400 / 404* |
23/05/2019 | 358 / 361** | 462 / 467** | 400 / 404** |
23/05/2019 | 358 / 361 | 462 / 467* | 400 / 404 |
22/05/2019 | 358 / 361* | 462 / 467* | 400 / 404* |
21/05/2019 | 358 / 361*** | 467 / 471*** | 400 / 404*** |
21/05/2019 | 358 / 361** | 467 / 471** | 400 / 404** |
21/05/2019 | 358 / 361* | 468 / 471* | 400 / 404* |
20/05/2019 | 358 / 361*** | 467 / 471*** | 400 / 404*** |
20/05/2019 | 358 / 361** | 467 / 471** | 400 / 404** |
20/05/2019 | 359 / 361* | 467 / 471* | 400 / 404* |
17/05/2019 | 359 / 361*** | 467 / 471*** | 399 / 402*** |
17/05/2019 | 359 / 361** | 467 / 471** | 399 / 402** |
17/05/2019 | 358 / 361* | 465 / 470* | 400 / 403* |
16/05/2019 | 358 / 361*** | 468 / 472*** | 400 / 403*** |
16/05/2019 | 358 / 361** | 468 / 472** | 400 / 403** |
16/05/2019 | 358 / 361* | 468 / 472* | 400 / 403* |
15/05/2019 | 358 / 361*** | 468 / 472*** | 400 / 403*** |
15/05/2019 | 358 / 361** | 468 / 472** | 400 / 403** |
15/05/2019 | 358 / 361* | 469 / 473* | 400 / 403* |
14/05/2019 | 358 / 361 | 469 / 473 | 400 / 403 |
13/05/2019 | 358 / 360 | 468 / 472 | 398 / 402 |
10/05/2019 | 358 / 360 | 468 / 472 | 398 / 402 |
09/05/2019 | 358 / 360 | 468 / 472 | 398 / 402 |
08/05/2019 | 358 / 360 | 465 / 470 | 397 / 402 |
07/05/2019 | 358 / 361 | 465 / 470 | 398 / 402 |
06/05/2019 | 358 / 361 | 467 / 470 | 398 / 402 |
03/05/2019 | 358 / 360 | 467 / 470 | 395 / 400 |
02/05/2019 | 358 / 360 | 467 / 470 | 398 / 402 |
01/05/2019 | 358 / 360 | 470 / 473 | 400 / 403 |
30/04/2019 | 358 / 360 | 470 / 474 | 400 / 403 |
29/04/2019 | 358 / 360 | 470 / 474 | 400 / 403 |
26/04/2019 | 358 / 360 | 470 / 474 | 400 / 403 |
25/04/2019 | 358 / 360 | 470 / 474 | 400 / 403 |
21/03/2019 | 357 / 360 | 470 / 473 | 402 / 406 |
20/03/2019 | 357 / 360 | 470 / 473 | 402 / 408 |
19/03/2019 | 357 / 360 | 470 / 475 | 400 / 405 |
15/03/2019 | 357 / 359 | 468 / 471 | 402 / 406 |
14/03/2019 | 357 / 360 | 468 / 472 | 402 / 406 |
13/03/2019 | 357 / 360* 357 / 360** 357 / 360*** | 467 / 470* 467 / 470** 467 / 470*** | 402 / 406* 402 / 406** 402 / 405**** |
12/03/2019 | 357 / 360 | 467 / 470 | 402 / 406 |
18/03/2019 | 357 / 360 | 470 / 475 | 402 / 405 |
11/03/2019 | 357 / 360 | 467 / 472 | 403 / 406 |
08/03/2019 | 357 / 360 | 467 / 472 | 403 / 407 |
19/02/2019 | 356 / 360* | 467 / 470* | 405 / 410* |
18/02/2019 | 358 / 360* | 465 / 474* | 405 / 410* |
15/02/2019 | 359 / 362 | 469 / 472 | 405 / 410 |
14/02/2019 | 359 / 362 | 470 / 473 | 406 / 411 |
13/02/2019 | 358 / 361 | 470 / 473 | 406 / 411 |
12/02/2019 | 358 / 361 | 470 / 473 | 406 / 411 |
11/02/2019 | 358 / 361 | 470 / 473 | 406 / 411 |
08/02/2019 | 358 / 361 | 468 / 473 | 406 / 411 |
07/02/2019 | 358 / 361 | 468 / 473 | 406 / 411 |
04/02/2019 | 358 / 361 | 468 / 472 | 406 / 411 |
01/02/2019 | 358 / 361 | 468 / 472 | 406 / 411 |
31/01/2019 | 358 / 361 | 468 / 472 | 406 / 411 |
30/01/2019 | 360 / 363 | 466 / 469 | 406 / 411 |
Quotes: *Morning **Afternoon ***Evening
OTHER PARALLEL MARKET CURRENCIES
* XOF – CFA Franc (Benin CFA – Cot)
**XAF – Central African CFA Franc (Cameroon CFA – Cam) 12/02/2019
NAIRA(₦) | CAD($) | ZAR | AED (د.إ) |
---|---|---|---|
BUY/SELL | BUY/SELL | BUY/SELL | |
11/02/2020 | 279 / 289 | 18/26 | 98 / 110 |
10/02/2020 | 279 / 289 | 18/26 | 98 / 110 |
07/02/2020 | 279 / 289 | 18/26 | 98 / 110 |
06/02/2020 | 279 / 289 | 18/26 | 98 / 110 |
05/02/2020 | 279 / 289 | 18/26 | 98 / 110 |
04/02/2020 | 279 / 289 | 18/26 | 100 / 112 |
03/02/2020 | 279 / 289 | 18/26 | 100 / 112 |
08/11/2019 | 276 / 285 | 18/28 | 95 / 110 |
07/11/2019 | 276 / 285 | 18/28 | 95 / 105 |
06/11/2019 | 276 / 285 | 18/28 | 98 / 112 |
05/11/2019 | 276 / 285 | 18/28 | 98 / 112 |
04/11/2019 | 278 / 285 | 18/28 | 98 / 112 |
01/11/2019 | 278 / 285 | 18/28 | 98 / 112 |
31/10/2019 | 279 / 285 | 18/28 | 98 / 113 |
30/10/2019 | 279 / 285 | 18/28 | 98 / 112 |
29/10/2019 | 279 / 285 | 18/28 | 98 / 112 |
28/10/2019 | 279 / 285 | 18/28 | 98 / 112 |
25/10/2019 | 279 / 285 | 18/28 | 98 / 112 |
24/10/2019 | 279 / 285 | 18/28 | 98 / 112 |
23/10/2019 | 279 / 285 | 18/28 | 98 / 112 |
22/10/2019 | 279 / 285 | 18/28 | 98 / 112 |
21/10/2019 | 279 / 285 | 18/28 | 98 / 112 |
18/10/2019 | 280 / 285 | 18/28 | 98 / 112 |
17/10/2019 | 279 / 289 | 18/28 | 98 / 112 |
16/10/2019 | 279 / 289 | 18/28 | 98 / 112 |
15/10/2019 | 279 / 289 | 18/28 | 98 / 112 |
14/10/2019 | 280 / 290 | 18/28 | 98 / 112 |
11/10/2019 | 275 / 285 | 18/28 | 98 / 110 |
10/10/2019 | 275 / 285 | 18/28 | 100/114 |
09/10/2019 | 275 / 285 | 18/28 | 100/114 |
08/10/2019 | 275 / 285 | 18/28 | 100/114 |
07/10/2019 | 275 / 285 | 18/28 | 100/114 |
04/10/2019 | 275 / 285 | 18/28 | 100/114 |
03/10/2019 | 275 / 285 | 18/28 | 100/114 |
02/10/2019 | 275 / 285 | 18/28 | 100/114 |
30/09/2019 | 277/285 | 18/28 | 100/114 |
27/09/2019 | 277/285 | 18/28 | 100/114 |
26/09/2019 | 277/285 | 18/28 | 100/114 |
25/09/2019 | 277/285 | 18/28 | 100/114 |
24/09/2019 | 277/285 | 18/28 | 100/114 |
23/09/2019 | 280/289 | 15/25 | 105/114 |
20/09/2019 | 280/289 | 15/25 | 105/114 |
19/09/2019 | 278/286 | 15/25 | 104/114 |
18/09/2019 | 280/289 | 16/26 | 104/114 |
17/09/2019 | 280/285 | 16/26 | 104/114 |
16/09/2019 | 280/285 | 16/26 | 104/114 |
13/09/2019 | 282/286 | 16/26 | 104/114 |
12/09/2019 | 282/286 | 19/27 | 104/114 |
11/09/2019 | 280/288 | 22/29 | 98/108 |
10/09/2019 | 280/288 | 22/29 | 98/108 |
09/09/2019 | 280/288 | 22/29 | 98/108 |
06/09/2019 | 280/288 | 22/29 | 98/108 |
05/09/2019 | 280/288 | 22/29 | 98/108 |
04/09/2019 | 280/288 | 22/29 | 98/108 |
03/09/2019 | 278/285 | 22/29 | 98/108 |
02/09/2019 | 278/285 | 22/29 | 98/108 |
30/08/2019 | 277/283 | 22/29 | 97/107 |
29/08/2019 | 277/283 | 22/29 | 97/107 |
28/08/2019 | 277/283 | 22/29 | 97/107 |
27/08/2019 | 277/283 | 22/29 | 97/107 |
26/08/2019 | 277/283 | 22/29 | 97/107 |
23/08/2019 | 277/283 | 22/29 | 95/105 |
22/08/2019 | 277/283 | 21/29 | 97/107 |
21/08/2019 | 277/283 | 22/29 | 95/105 |
20/08/2019 | 277/283 | 22/29 | 95/105 |
19/08/2019 | 277/285 | 22/29 | 95/105 |
16/08/2019 | 277/285 | 22/29 | 95/105 |
15/08/2019 | 277/285 | 22/29 | 95/105 |
14/08/2019 | 277/285 | 22/29 | 95/105 |
13/08/2019 | 277/284 | 22/28 | 93/105 |
12/08/2019 | 277/284 | 22/28 | 93/105 |
09/08/2019 | 277/284 | 22/29 | 93/105 |
08/08/2019 | 275/283 | 22/28 | 94/105 |
07/08/2019 | 275/283 | 22/28 | 94/105 |
06/08/2019 | 275/283 | 22/28 | 93/105 |
05/08/2019 | 275/284 | 22/28 | 93/105 |
02/08/2019 | 275/284 | 22/28 | 93/105 |
01/08/2019 | 275/284 | 22/28 | 93/105 |
31/07/2019 | 275/284 | 22/28 | 93/105 |
30/07/2019 | 275/284 | 22/28 | 93/105 |
22/07/2019 | 277/284 | 22/28 | 95/105 |
29/07/2019 | 275/284 | 22/28 | 94/105 |
26/07/2019 | 275/284 | 22/28 | 93/105 |
25/07/2019 | 275/284 | 22/28 | 94/105 |
24/07/2019 | 275/284 | 22/28 | 94/105 |
23/07/2019 | 277/284 | 22/28 | 95/105 |
19/07/2019 | 277/284 | 22/30 | 95/105 |
18/07/2019 | 277/284 | 22/28 | 95/105 |
17/07/2019 | 277/284 | 22/28 | 95/110 |
16/07/2019 | 277/284 | 22/30 | 95/105 |
15/07/2019 | 274/284 | 22/30 | 95/105 |
12/07/2019 | 278/284 | 22/30 | 95/105 |
11/07/2019 | 278/284 | 22/30 | 95/105 |
10/07/2019 | 278/285 | 22/30 | 95/105 |
09/07/2019 | 278/285 | 22/30 | 95/105 |
08/07/2019 | 278/285 | 22/30 | 95/105 |
05/07/2019 | 279/285 | 22/30 | 94/110 |
04/07/2019 | 279/285 | 22/30 | 94/110 |
03/07/2019 | 279/285 | 22/30 | 94/110 |
02/07/2019 | 275/285 | 22/30 | 94/110 |
01/07/2019 | 275/285 | 22/30 | 94/110 |
28/06/2019 | 275/285 | 22/30 | 94/110 |
27/06/2019 | 275/285 | 22/30 | 94/110 |
26/06/2019 | 275/285 | 22/30 | 94/110 |
25/06/2019 | 275/285 | 22/30 | 94/110 |
24/06/2019 | 275/285 | 22/30 | 94/110 |
21/06/2019 | 275/285 | 22/30 | 94/110 |
20/06/2019 | 275/285 | 22/30 | 94/110 |
19/06/2019 | 275/285 | 22/30 | 94/110 |
18/06/2019 | 275/285 | 22/30 | 97/110 |
17/06/2019 | 275/285 | 22/30 | 97/110 |
14/06/2019 | 275/285 | 22/30 | 98/110 |
13/06/2019 | 276/285 | 22/30 | 97/110 |
12/06/2019 | 276/285 | 22/30 | 97/110 |
11/06/2019 | 278/286 | 22/30 | 95/110 |
10/06/2019 | 278/286 | 22/30 | 95/110 |
07/06/2019 | 278/285 | 22/30 | 95/110 |
06/06/2019 | 278/286 | 22/30 | 95/110 |
05/06/2019 | 278/286 | 22/30 | 95/110 |
04/06/2019 | 278/286 | 22/30 | 95/110 |
03/06/2019 | 278/286 | 22/30 | 95/110 |
31/05/2019 | 278/286 | 22/30 | 95/110 |
30/05/2019 | 278/286 | 22/30 | 95/110 |
29/05/2019 | 278/286 | 22/30 | 98/114 |
28/05/2019 | 278 / 286 | 22 / 30 | 97 / 114 |
27/05/2019 | 278 / 286 | 22 / 30 | 98 / 115 |
24/05/2019 | 278 / 286 | 22 / 30 | 98 / 115 |
23/05/2019 | 278 / 286 | 22 / 30 | 97 / 115 |
22/05/2019 | 278 / 286 | 22 / 30 | 97 / 110 |
21/05/2019 | 278 / 286 | 22 / 30 | 98 / 110 |
20/05/2019 | 278 / 286 | 22 / 30 | 95 / 105 |
17/05/2019 | 278 / 285 | 22 / 30 | 95 / 105 |
16/05/2019 | 278 / 286 | 22 / 30 | 95 / 105 |
15/05/2019 | 278 / 286 | 22 / 30 | 95 / 105 |
14/05/2019 | 278 / 286 | 22 / 30 | 95 / 105 |
13/05/2019 | 278 / 285 | 22 / 30 | 95 / 105 |
10/05/2019 | 278 / 285 | 22 / 30 | 95 / 105 |
09/05/2019 | 278 / 284 | 22 / 30 | 95 / 105 |
08/05/2019 | 278 / 285 | 22 / 30 | 95 / 105 |
07/05/2019 | 278 / 284 | 22 / 30 | 95 / 105 |
06/05/2019 | 278 / 284 | 22 / 30 | 100 / 108 |
03/05/2019 | 280 / 285 | 20 / 30 | 100 / 108 |
02/05/2019 | 278 / 284 | 22 / 30 | 100 / 110 |
01/05/2019 | 278 / 284 | 22 / 30 | 100 / 110 |
30/04/2019 | 278 / 284 | 22 / 30 | 100 / 110 |
29/04/2019 | 278 / 284 | 22 / 30 | 100 / 110 |
26/04/2019 | 278 / 284 | 22 / 30 | 100 / 110 |
21/03/2019 | 272/ 280 | 22 / 30 | 100 / 112 |
20/03/2019 | 270 / 280 | 22 / 30 | 100 / 110 |
19/03/2019 | 270 / 280 | 22 / 30 | 100 / 110 |
18/03/2019 | 270 / 280 | 22 / 30 | 100 / 110 |
14/03/2019 | 270 / 280 | 22 / 30 | 100 / 110 |
13/03/2019 | 270 / 280 | 22 / 30 | 100 / 110 |
12/03/2019 | 270 / 280 | 22 / 30 | 100 / 110 |
11/03/2019 | 270 / 280 | 22 / 30 | 100 / 110 |
18/02/2019 | 275 / 285 | 22 / 30 | 95 / 110 |
18/02/2019 | 275 / 285 | 22 / 30 | 95 / 110 |
15/02/2019 | 275 / 285 | 22 / 30 | 95 / 110 |
14/02/2019 | 275 / 285 | 22 / 30 | 95 / 110 |
12/02/2019 | 275 / 285 | 22 / 30 | 95 / 110 |
11/02/2019 | 275 / 285 | 22 / 30 | 95 / 110 |
08/02/2019 | 275 / 285 | 22 / 30 | 100 / 110 |
NAIRA(₦) | GHS | XAF | XOF |
---|---|---|---|
BUY/SELL | BUY/SELL | BUY/SELL | |
11/02/2020 | 61 / 69 | 545 / 555 | 575 / 600 |
10/02/2020 | 61 / 69 | 548 / 558 | 575 / 600 |
07/02/2020 | 61 / 69 | 545 / 555 | 570 / 600 |
06/02/2020 | 61 / 70 | 545 / 555 | 570 / 600 |
05/02/2020 | 61 / 70 | 545 / 555 | 570 / 600 |
04/02/2020 | 61 / 70 | 545 / 555 | 570 / 600 |
03/02/2020 | 61 / 70 | 545 / 555 | 570 / 600 |
08/11/2019 | 60 / 68 | 540 / 550 | 570 / 595 |
07/11/2019 | 60 / 68 | 540 / 550 | 570 / 590 |
06/11/2019 | 60 / 68 | 535 / 550 | 570 / 590 |
05/11/2019 | 60 / 68 | 535 / 550 | 570 / 590 |
04/11/2019 | 60 / 68 | 535 / 550 | 570 / 590 |
01/11/2019 | 62 / 68 | 535 / 550 | 570 / 590 |
31/10/2019 | 62 / 68 | 535 / 550 | 570 / 595 |
30/10/2019 | 62 / 68 | 535 / 550 | 570 / 590 |
29/10/2019 | 62 / 68 | 535 / 550 | 570 / 590 |
28/10/2019 | 62 / 68 | 535 / 550 | 570 / 590 |
25/10/2019 | 62 / 68 | 525 / 535 | 570 / 590 |
24/10/2019 | 62 / 68 | 525 / 535 | 570 / 590 |
23/10/2019 | 62 / 68 | 525 / 535 | 570 / 590 |
22/10/2019 | 62 / 68 | 525 / 535 | 570 / 590 |
21/10/2019 | 62 / 68 | 525 / 535 | 570 / 590 |
18/10/2019 | 62 / 68 | 525 / 535 | 570 / 590 |
17/10/2019 | 62 / 68 | 525 / 535 | 570 / 590 |
16/10/2019 | 62 / 68 | 520 / 535 | 570 / 590 |
15/10/2019 | 62 / 69 | 520 / 535 | 570 / 590 |
14/10/2019 | 62 / 69 | 520 / 535 | 570 / 590 |
11/10/2019 | 63 / 68 | 520 / 535 | 570 / 590 |
10/10/2019 | 63 / 68 | 520 / 535 | 570 / 590 |
09/10/2019 | 63/70 | 515 / 535 | 570 / 590 |
08/10/2019 | 63/69 | 515 / 535 | 570 / 595 |
07/10/2019 | 63/69 | 520 / 535 | 570 / 590 |
04/10/2019 | 60/69 | 515 / 535 | 575 / 595 |
03/10/2019 | 60/69 | 510/530 | 575 / 595 |
02/10/2019 | 60/69 | 515 / 535 | 570 / 595 |
30/09/2019 | 60/69 | 510/530 | 580/600 |
27/09/2019 | 60/70 | 510/530 | 580/600 |
26/09/2019 | 60/70 | 510/530 | 580/600 |
25/09/2019 | 60/70 | 510/530 | 580/600 |
24/09/2019 | 60/70 | 510/530 | 580/600 |
23/09/2019 | 60/70 | 505/525 | 580/600 |
20/09/2019 | 60/70 | 505/520 | 580/600 |
19/09/2019 | 62/70 | 505/525 | 580/600 |
18/09/2019 | 62/70 | 500/525 | 580/600 |
17/09/2019 | 65/70 | 505/525 | 580/600 |
16/09/2019 | 65/72 | 505/525 | 580/605 |
13/09/2019 | 65/72 | 505/525 | 580/605 |
12/09/2019 | 65/70 | 505/525 | 580/605 |
11/09/2019 | 65/71 | 505/525 | 580/605 |
10/09/2019 | 65/71 | 505/520 | 580/610 |
09/09/2019 | 65/71 | 505/520 | 580/610 |
06/09/2019 | 65/71 | 505/520 | 580/610 |
05/09/2019 | 65/70 | 505/520 | 580/610 |
04/09/2019 | 65/71 | 505/520 | 580/610 |
03/09/2019 | 65/71 | 505/520 | 580/615 |
02/09/2019 | 65/71 | 505/520 | 590/620 |
30/08/2019 | 65/71 | 505/520 | 590/615 |
29/08/2019 | 65/70 | 500/520 | 580/615 |
28/08/2019 | 65/70 | 500/520 | 580/615 |
27/08/2019 | 65/70 | 500/520 | 580/615 |
26/08/2019 | 65/70 | 500/520 | 580/615 |
23/08/2019 | 65/70 | 500/520 | 580/615 |
22/08/2019 | 65/70 | 500/520 | 580/615 |
21/08/2019 | 65/70 | 500/520 | 580/615 |
20/08/2019 | 65/70 | 500/520 | 580/615 |
19/08/2019 | 65/70 | 500/520 | 590/615 |
16/08/2019 | 65/70 | 500/520 | 590/620 |
15/08/2019 | 65/70 | 500/520 | 590/620 |
14/08/2019 | 65/70 | 505/535 | 595/615 |
13/08/2019 | 65/70 | 505/535 | 590/615 |
12/08/2019 | 65/70 | 505/535 | 590/615 |
09/08/2019 | 65/70 | 505/535 | 595/615 |
08/08/2019 | 65/70 | 505/535 | 590/615 |
07/08/2019 | 65/70 | 505/535 | 590/615 |
06/08/2019 | 65/70 | 505/535 | 590/615 |
05/08/2019 | 65/70 | 505/535 | 590/615 |
02/08/2019 | 62/69 | 505/535 | 595/620 |
01/08/2019 | 62/69 | 500/535 | 595/620 |
31/07/2019 | 62/69 | 500/520 | 595/620 |
30/07/2019 | 60/69 | 500/520 | 595/620 |
29/07/2019 | 62/69 | 500/520 | 595/620 |
26/07/2019 | 62/69 | 500/520 | 595/620 |
25/07/2019 | 62/69 | 500/535 | 595/620 |
24/07/2019 | 62/69 | 500/535 | 595/620 |
23/07/2019 | 62/69 | 500/535 | 595/620 |
22/07/2019 | 62/69 | 500/535 | 595/620 |
19/07/2019 | 62/69 | 505/540 | 595/620 |
18/07/2019 | 62/69 | 505/540 | 595/620 |
17/07/2019 | 62/69 | 505/540 | 595/620 |
16/07/2019 | 62/69 | 505/540 | 595/620 |
15/07/2019 | 62/69 | 505/540 | 595/620 |
12/07/2019 | 62/69 | 505/540 | 595/620 |
11/07/2019 | 63/69 | 505/540 | 595/620 |
10/07/2019 | 60/70 | 505/540 | 595/620 |
09/07/2019 | 60/70 | 505/540 | 590/620 |
08/07/2019 | 60/70 | 505/540 | 590/620 |
05/07/2019 | 60/70 | 500/540 | 595/620 |
04/07/2019 | 60/70 | 500/540 | 595/620 |
03/07/2019 | 60/70 | 500/545 | 595/620 |
02/07/2019 | 60/70 | 520/545 | 600/620 |
01/07/2019 | 60/70 | 520/545 | 600/620 |
28/06/2019 | 60/70 | 520/545 | 600/620 |
27/06/2019 | 60/70 | 520/545 | 600/620 |
26/06/2019 | 60/70 | 520/545 | 600/620 |
25/06/2019 | 60/70 | 520/545 | 600/620 |
24/06/2019 | 60/70 | 520/550 | 600/620 |
22/06/2019 | 62/72 | 520/550 | 600/620 |
21/06/2019 | 62/72 | 520/550 | 600/620 |
20/06/2019 | 62/72 | 520/550 | 600/620 |
19/06/2019 | 62/72 | 520/550 | 600/620 |
18/06/2019 | 62/70 | 520/550 | 600/620 |
17/06/2019 | 64/72 | 520/550 | 600/620 |
14/06/2019 | 63/72 | 520/550 | 600/620 |
13/06/2019 | 65/72 | 520/550 | 600/620 |
12/06/2019 | 64/73 | 520/550 | 600/620 |
11/06/2019 | 64/73 | 520/550 | 600/620 |
10/06/2019 | 64/73 | 520/550 | 600/620 |
07/06/2019 | 64/73 | 520/550 | 600/620 |
06/06/2019 | 64/73 | 520/550 | 600/620 |
05/06/2019 | 64/73 | 520/550 | 600/620 |
04/06/2019 | 64/73 | 520/550 | 600/620 |
03/06/2019 | 64/73 | 520/550 | 600/620 |
31/05/2019 | 64/70 | 520/550 | 610 / 620 |
30/05/2019 | 64/70 | 520/550 | 610 / 620 |
29/05/2019 | 68 / 75 | 520 / 550 | 605 / 620 |
28/05/2019 | 68 / 75 | 520 / 550 | 605 / 620 |
27/05/2019 | 68 / 75 | 520 / 550 | 605 / 620 |
24/05/2019 | 66 / 73 | 520 / 550 | 605 / 620 |
23/05/2019 | 66 / 73 | 520 / 550 | 605 / 620 |
22/05/2019 | 66 / 73 | 520 / 550 | 605 / 620 |
21/05/2019 | 66 / 72 | 510 / 545 | 600 / 620 |
20/05/2019 | 66 / 73 | 510 / 545 | 600 / 620 |
17/05/2019 | 64 / 72 | 510 / 545 | 600 / 620 |
16/05/2019 | 65 / 72 | 520 / 550 | 600 / 620 |
15/05/2019 | 64 / 72 | 520 / 550 | 600 / 620 |
14/05/2019 | 64 / 72 | 520 / 550 | 600 / 620 |
13/05/2019 | 63 / 68 | 510 / 545 | 600 / 620 |
10/05/2019 | 65 / 70 | 520 / 550 | 600 / 620 |
09/05/2019 | 65 / 70 | 520 / 550 | 600 / 620 |
08/05/2019 | 65 / 70 | 520 / 550 | 600 / 620 |
07/05/2019 | 65 / 70 | 520 / 550 | 600 / 620 |
06/05/2019 | 63 / 70 | 520 / 550 | 600 / 620 |
03/05/2019 | 65 / 72 | 520 / 555 | 600 / 620 |
02/05/2019 | 60 / 70 | 540 / 560 | 600 / 620 |
01/05/2019 | 60 / 70 | 540 / 560 | 600 / 620 |
30/04/2019 | 60 / 70 | 540 / 560 | 600 / 620 |
29/04/2019 | 60 / 70 | 540 / 560 | 600 / 620 |
26/04/2019 | 60 / 70 | 540 / 560 | 600 / 620 |
25/04/2019 | 60 / 70 | 535 / 545 | 600 / 615 |
21/03/2019 | 63 / 73 | 560 / 570 | 615 / 625 |
20/03/2019 | 63 / 73 | 560 / 570 | 615 / 625 |
19/03/2019 | 63 / 73 | 560 / 570 | 615 / 625 |
18/03/2019 | 63 / 73 | 560 / 570 | 615 / 625 |
15/03/2019 | 63 / 73 | 560 / 570 | 615 / 625 |
14/03/2019 | 65 / 75 | 555 / 565 | 615 / 625 |
13/03/2019 | 65 / 75 | 555 / 565 | 615 / 625 |
12/03/2019 | 65 / 75 | 555 / 565 | 615 / 625 |
11/03/2019 | 65 / 75 | 555 / 565 | 615 / 625 |
08/03/2019 | 65 / 75 | 555 / 565 | 615 / 625 |
19/02/2019 | 70 / 80 | 560 / 575 | 615 / 625 |
18/02/2019 | 70 / 80 | 560 / 575 | 615 / 625 |
15/02/2019 | 70 / 80 | 560 / 575 | 615 / 625 |
14/02/2019 | 70 / 80 | 560 / 575 | 620 / 630 |
12/02/2019 | 70 / 80 | 560 / 575 | 620 / 630 |
11/02/2019 | 70 / 80 | 560 / 575 | 620 / 630 |
NAIRA(₦) | CNY | ||
---|---|---|---|
BUY/SELL | |||
11/02/2020 | 46 / 50 | ||
10/02/2020 | 46 / 50 | ||
07/02/2020 | 46 / 50 | ||
07/02/2020 | 46 / 50 | ||
06/02/2020 | 46 / 50 | ||
05/02/2020 | 46 / 50 | ||
04/02/2020 | 46 / 50 | ||
03/02/2020 | 46 / 50 | ||
07/11/2019 | 48 / 55 | ||
06/11/2019 | 48 / 55 | ||
05/11/2019 | 48 / 55 | ||
04/11/2019 | 48 / 55 | ||
01/11/2019 | 48 / 55 | ||
31/10/2019 | 48 / 55 | ||
30/10/2019 | 48 / 55 | ||
29/10/2019 | 48 / 55 | ||
28/10/2019 | 48 / 55 | ||
25/10/2019 | 48 / 55 | ||
24/10/2019 | 48 / 55 | ||
23/10/2019 | 48 / 55 | ||
22/10/2019 | 48 / 55 | ||
21/10/2019 | 48 / 55 | ||
18/10/2019 | 48 / 55 | ||
17/10/2019 | 48 / 55 | ||
16/10/2019 | 48 / 55 | ||
15/10/2019 | 48 / 55 | ||
14/10/2019 | 48 / 55 | ||
11/10/2019 | 47 / 54 | ||
10/10/2019 | 47 / 54 | ||
09/10/2019 | 47 / 54 | ||
08/10/2019 | 47 / 54 | ||
07/10/2019 | 47 / 54 | ||
04/10/2019 | 47 / 54 | ||
03/10/2019 | 47 / 54 | ||
02/10/2019 | 47 / 54 | ||
30/09/2019 | 47 / 54 | ||
27/09/2019 | 47 / 54 | ||
26/09/2019 | 47 / 54 | ||
25/09/2019 | 47 / 54 | ||
24/09/2019 | 47 / 55 | ||
23/09/2019 | 47 / 55 | ||
20/09/2019 | 47 / 55 | ||
19/09/2019 | 47 / 57 | ||
18/09/2019 | 47 / 57 | ||
17/09/2019 | 46 / 54 | ||
16/09/2019 | 46 / 54 | ||
13/09/2019 | 46 / 54 | ||
12/09/2019 | 46 / 54 | ||
11/09/2019 | 46 / 54 | ||
10/09/2019 | 46 / 54 | ||
09/09/2019 | 46 / 54 | ||
06/09/2019 | 46 / 54 | ||
05/09/2019 | 46 / 54 | ||
04/09/2019 | 46 / 53 | ||
03/09/2019 | 46 / 53 | ||
02/09/2019 | 46 / 53 | ||
30/08/2019 | 46 / 53 | ||
29/08/2019 | 46 / 53 | ||
28/08/2019 | 46 / 53 | ||
27/08/2019 | 46 / 53 | ||
26/08/2019 | 46 / 53 | ||
23/08/2019 | 46 / 53 | ||
22/08/2019 | 46 / 53 | ||
21/08/2019 | 46 / 53 | ||
20/08/2019 | 46 / 53 | ||
19/08/2019 | 46 / 54 | ||
16/08/2019 | 46 / 54 | ||
15/08/2019 | 46 / 54 | ||
14/08/2019 | 46 / 54 | ||
13/08/2019 | 46 / 54 | ||
12/08/2019 | 46 / 54 | ||
09/08/2019 | 46 / 54 | ||
08/08/2019 | 46 / 54 | ||
07/08/2019 | 46 / 54 | ||
06/08/2019 | 46 / 54 | ||
05/08/2019 | 46 / 54 | ||
02/08/2019 | 46 / 54 | ||
01/08/2019 | 46 / 54 | ||
31/07/2019 | 46 / 54 | ||
30/07/2019 | 46 / 54 | ||
29/07/2019 | 46 / 54 | ||
26/07/2019 | 46 / 54 | ||
25/07/2019 | 46 / 54 | ||
24/07/2019 | 46 / 54 | ||
23/07/2019 | 48 / 55 | ||
22/07/2019 | 48 / 55 | ||
19/07/2019 | 48 / 55 | ||
18/07/2019 | 48 / 55 | ||
17/07/2019 | 48 / 55 | ||
16/07/2019 | 48 / 55 | ||
15/07/2019 | 48 / 55 | ||
12/07/2019 | 48 / 55 | ||
11/07/2019 | 48 / 55 | ||
10/07/2019 | 48 / 55 | ||
09/07/2019 | 48 / 55 | ||
08/07/2019 | 48 / 55 | ||
05/07/2019 | 48 / 55 | ||
04/07/2019 | 48 / 55 | ||
03/07/2019 | 48 / 55 | ||
02/07/2019 | 48 / 55 | ||
01/07/2019 | 48 / 55 | ||
28/06/2019 | 48 / 55 | ||
27/06/2019 | 48 / 55 | ||
26/06/2019 | 48 / 55 | ||
25/06/2019 | 48 / 55 | ||
24/06/2019 | 48 / 55 | ||
22/06/2019 | 48 / 55 | ||
21/06/2019 | 48 / 55 | ||
20/06/2019 | 48 / 55 | ||
19/06/2019 | 48 / 55 | ||
18/06/2019 | 48 / 55 | ||
17/06/2019 | 48 / 55 | ||
14/06/2019 | 48 / 55 | ||
13/06/2019 | 48 / 55 | ||
12/06/2019 | 48 / 55 | ||
11/06/2019 | 48 / 55 | ||
10/06/2019 | 48 / 55 | ||
07/06/2019 | 48 / 55 | ||
07/06/2019 | 48 / 55 | ||
06/06/2019 | 48 / 55 | ||
05/06/2019 | 48 / 55 | ||
04/06/2019 | 48 / 55 | ||
30/05/2019 | 48 / 55 | ||
03/06/2019 | 48 / 55 | ||
31/05/2019 | 48 / 55 | ||
28/05/2019 | 48 / 55 | ||
27/05/2019 | 48 / 55 | ||
24/05/2019 | 48 / 55 | ||
23/05/2019 | 48 / 55 | ||
22/05/2019 | 50 / 55 | ||
21/05/2019 | 50 / 55 | ||
20/05/2019 | 50 / 55 | ||
17/05/2019 | 50 / 55 | ||
16/05/2019 | 50 / 55 | ||
15/05/2019 | 50 / 55 | ||
14/05/2019 | 50 / 55 | ||
13/05/2019 | 50 / 55 | ||
10/05/2019 | 50 / 55 | ||
09/05/2019 | 50 / 55 | ||
08/05/2019 | 50 / 55 | ||
07/05/2019 | 50 / 55 | ||
06/05/2019 | 50 / 55 | ||
03/05/2019 | 50 / 55 | ||
02/05/2019 | 50 / 55 | ||
01/05/2019 | 50 / 55 | ||
30/04/2019 | 50 / 55 | ||
29/04/2019 | 50 / 55 | ||
26/04/2019 | 50 / 55 | ||
21/03/2019 | 47 / 54 | ||
20/03/2019 | 47 / 54 | ||
19/03/2019 | 47 / 54 | ||
18/03/2019 | 47 / 54 | ||
14/03/2019 | 47 / 54 | ||
13/03/2019 | 47 / 54 | ||
12/03/2019 | 47 / 54 | ||
11/03/2019 | 47 / 54 | ||
19/02/2019 | 47 / 54 | ||
18/02/2019 | 47 / 54 | ||
15/02/2019 | 47 / 54 |
BDC RATES LAGOS BUREAU DE CHANGE RATES
NAIRA(₦) | USD($) | GBP(£) | EURO(€) |
---|---|---|---|
BUY/SELL | BUY/SELL | BUY/SELL | |
11/02/2020 | 358/360 | 470 / 476 | 387 / 396 |
10/02/2020 | 357 / 360 | 470 / 476 | 387 / 396 |
07/02/2020 | 357 / 360 | 470 / 476 | 387 / 396 |
06/02/2020 | 357 / 360 | 471 / 477 | 387 / 397 |
05/02/2020 | 357 / 360 | 471 / 477 | 387 / 397 |
04/02/2020 | 357 / 360 | 472 / 477 | 392 / 396 |
03/02/2020 | 357 / 360 | 472 / 478 | 392 / 397 |
08/11/19 | 356 / 360 | 456 / 461 | 390 / 400 |
07/11/19 | 356 / 360 | 456 / 461 | 390 / 400 |
06/11/19 | 356 / 360 | 456 / 461 | 390 / 400 |
05/11/19 | 355 / 360 | 457 / 462 | 390 / 400 |
04/11/19 | 355 / 360 | 458 / 462 | 390 / 400 |
03/11/19 | 355 / 360 | 458 / 462 | 390 / 400 |
02/11/19 | 357 / 360 | 458 / 464 | 392 / 400 |
01/11/19 | 357 / 360 | 458 / 464 | 392 / 400 |
31/10/19 | 357 / 360 | 458 / 464 | 392 / 400 |
30/10/19 | 357 / 360 | 455 / 462 | 392 / 400 |
29/10/19 | 357 / 360 | 456 / 462 | 394 / 400 |
28/10/19 | 357 / 360 | 456 / 462 | 394 / 401 |
26/10/19 | 357 / 360 | 455 / 462 | 394 / 401 |
25/10/19 | 357 / 360 | 455 / 462 | 394 / 400 |
24/10/19 | 357 / 360 | 456 / 462 | 394 / 400 |
23/10/19 | 357 / 360 | 456 / 462 | 394 / 400 |
22/10/19 | 357 / 360 | 453 / 460 | 390 / 400 |
21/10/19 | 357 / 360 | 449 / 460 | 390 / 400 |
20/10/19 | 357 / 360 | 449 / 460 | 388 / 395 |
19/10/19 | 357 / 360 | 446 / 456 | 388 / 395 |
18/10/19 | 357 / 360 | 445 / 453 | 385 / 395 |
17/10/19 | 357 / 360 | 442 / 453 | 382 / 393 |
16/10/19 | 357 / 360 | 442 / 453 | 382 / 392 |
15/10/19 | 357 / 360 | 442 / 453 | 380 / 391 |
14/10/19 | 357 / 360 | 442 / 453 | 380 / 391 |
13/10/19 | 357 / 360 | 442 / 453 | 380 / 391 |
12/10/19 | 357 / 360 | 441 / 453 | 380 / 391 |
11/10/19 | 357 / 360 | 440 / 452 | 380 / 391 |
10/10/19 | 357 / 360 | 441 / 453 | 380 / 391 |
09/10/19 | 355 / 360 | 443 / 453 | 377 / 390 |
08/10/19 | 355 / 360 | 444 / 453 | 377 / 393 |
07/10/19 | 355 / 360 | 444 / 453 | 377 / 393 |
05/10/19 | 355 / 360 | 446 / 455 | 380 / 393 |
04/10/19 | 356 / 360 | 446 / 455 | 380 / 393 |
03/10/19 | 356 / 360 | 446 / 455 | 388 / 397 |
30/09/2019 | 357 / 360 | 447 / 455 | 388 / 397 |
27/09/2019 | 356 / 360 | 447 / 454 | 388 / 397 |
26/09/2019 | 356 / 360 | 447 / 454 | 388 / 397 |
25/09/2019 | 356 / 360 | 447 / 454 | 388 / 397 |
24/09/2019 | 356 / 360 | 447 / 454 | 389 / 397 |
23/09/2019 | 356 / 360 | 447 / 453 | 389 / 397 |
20/09/2019 | 356 / 360 | 445 / 453 | 389 / 397 |
19/09/2019 | 356 / 360 | 445 / 450 | 389 / 397 |
18/09/2019 | 358 / 360 | 443 / 452 | 389 / 397 |
16/09/2019 | 356 / 360 | 444 / 450 | 389 / 397 |
12/09/2019 | 357 / 360 | 442 / 450 | 388 / 395 |
11/09/2019 | 356 / 360 | 442 / 450 | 388 / 395 |
10/09/2019 | 356 / 360 | 438 / 449 | 389 / 397 |
09/09/2019 | 356 / 360 | 440 / 449 | 390 / 397 |
07/09/2019 | 356 / 360 | 442/ 450 | 390 / 400 |
06/09/2019 | 357 / 360 | 444 / 450 | 390 / 400 |
05/09/2019 | 357 / 360 | 442 / 450 | 390 / 398 |
04/09/2019 | 357 / 360 | 441 / 450 | 390 / 398 |
03/09/2019 | 357 / 360 | 440 / 450 | 392 / 398 |
02/09/2019 | 357 / 360 | 440 / 450 | 393 / 398 |
01/09/2019 | 357 / 360 | 440 / 450 | 392 / 398 |
30/08/2019 | 357 / 360 | 440 / 450 | 391 / 398 |
29/08/2019 | 357 / 360 | 437 / 450 | 388 / 397 |
28/08/2019 | 356 / 360 | 437 / 450 | 388 / 397 |
27/08/2019 | 356 / 360 | 435 / 450 | 388 / 398 |
26/08/2019 | 356 / 360 | 438 / 450 | 388 / 397 |
23/08/2019 | 356 / 360 | 438 / 450 | 388 / 397 |
22/08/2019 | 356 / 360 | 438 / 450 | 388 / 397 |
21/08/2019 | 356 / 360 | 438 / 450 | 388 / 397 |
20/08/2019 | 356 / 360 | 436 / 450 | 388 / 397 |
10/08/2019 | 357 / 360 | 435 / 453 | 385 / 398 |
19/08/2019 | 356 / 360 | 435 / 450 | 388 / 398 |
16/08/2019 | 357 / 360 | 435 / 450 | 385 / 398 |
15/08/2019 | 357 / 360 | 435 / 450 | 385 / 398 |
14/08/2019 | 357 / 360 | 435 / 450 | 385 / 398 |
13/08/2019 | 357 / 360 | 435 / 450 | 385 / 398 |
09/08/2019 | 357 / 360 | 435 / 453 | 385 / 398 |
12/08/2019 | 357 / 360 | 435 / 450 | 385 / 398 |
11/08/2019 | 357 / 360 | 435 / 450 | 385 / 398 |
08/08/2019 | 357 / 360 | 435 / 450 | 385 / 398 |
07/08/2019 | 357 / 360 | 438 / 455 | 388 / 402 |
06/08/2019 | 357 / 360 | 435 / 452 | 388 / 402 |
05/08/2019 | 357 / 360 | 435 / 452 | 389 / 402 |
02/08/2019 | 357 / 360 | 440 / 455 | 388 / 402 |
01/08/2019 | 357 / 360 | 448 / 458 | 390 / 402 |
31/07/2019 | 357 / 360 | 448 / 458 | 390 / 402 |
30/07/2019 | 356 / 360 | 448 / 458 | 390 / 404 |
29/07/2019 | 356 / 360 | 448 / 458 | 393 / 404 |
27/07/2019 | 356 / 360 | 448 / 458 | 393 / 404 |
26/07/2019 | 356 / 360 | 448 / 458 | 393 / 404 |
25/07/2019 | 356 / 360 | 445 / 458 | 393 / 404 |
24/07/2019 | 356 / 360 | 445 / 458 | 390 / 404 |
23/07/2019 | 357 / 360 | 448 / 460 | 395 / 405 |
22/07/2019 | 357 / 360 | 450 / 460 | 395 / 405 |
21/07/2019 | 357 / 360 | 450 / 460 | 395 / 405 |
19/07/2019 | 358 / 360 | 455 / 463 | 400 / 405 |
18/07/2019 | 358 / 360 | 457 / 463 | 400 / 405 |
17/07/2019 | 358 / 360 | 457 / 463 | 400 / 405 |
16/07/2019 | 358 / 360 | 455 / 465 | 400 / 407 |
15/07/2019 | 358 / 360 | 455 / 465 | 400 / 407 |
14/07/2019 | 358 / 360 | 455 / 464 | 400 / 407 |
13/07/2019 | 358 / 360 | 455 / 464 | 400 / 407 |
12/07/2019 | 358 / 360 | 455 / 464 | 400 / 407 |
11/07/2019 | 358 / 360 | 456 / 465 | 405 / 407 |
10/07/2019 | 358 / 360 | 456 / 465 | 405 / 410 |
09/07/2019 | 358 / 360 | 456 / 465 | 405 / 410 |
08/07/2019 | 358 / 360 | 456 / 465 | 405 / 410 |
07/07/2019 | 358 / 360 | 456 / 465 | 405 / 410 |
06/07/2019 | 358 / 360 | 455 / 463 | 404 / 410 |
05/07/2019 | 358 / 360 | 455 / 463 | 402 / 406 |
04/07/2019 | 358 / 360 | 455 / 463 | 402 / 406 |
03/07/2019 | 358 / 360 | 455 / 463 | 402 / 406 |
02/07/2019 | 358 / 360 | 455 / 463 | 402 / 406 |
01/07/2019 | 358 / 360 | 455 / 463 | 402 / 406 |
28/06/2019 | 358 / 360 | 458 / 465 | 402 / 407 |
27/06/2019 | 358 / 360 | 458 / 465 | 400 / 410 |
26/06/2019 | 358 / 360 | 458 / 465 | 400 / 410 |
25/06/2019 | 358 / 360 | 458 / 465 | 400 / 406 |
24/06/2019 | 358 / 360 | 455 / 465 | 400 / 406 |
21/06/2019 | 358 / 360 | 455 / 465 | 400 / 405 |
20/06/2019 | 358 / 360 | 455 / 465 | 400 / 405 |
19/06/2019 | 358 / 360 | 455 / 464 | 400 / 405 |
18/06/2019 | 358 / 360 | 455 / 464 | 400 / 404 |
17/06/2019 | 358 / 360 | 455 / 463 | 396 / 404 |
15/06/2019 | 358 / 360 | 455 / 463 | 396 / 404 |
14/06/2019 | 358 / 360 | 455 / 463 | 396 / 404 |
13/06/2019 | 358 / 360 | 455 / 463 | 396 / 404 |
12/06/2019 | 358 / 360 | 455/ 463 | 396 / 404 |
11/06/2019 | 358 / 360 | 458 / 465 | 396 / 404 |
10/06/2019 | 358 / 360 | 458 / 465 | 396 / 404 |
07/06/2019 | 358 / 360 | 458 / 465 | 396 / 404 |
06/06/2019 | 358 / 360 | 458 / 465 | 396 / 406 |
05/06/2019 | 358 / 360 | 458 / 465 | 396 / 406 |
04/06/2019 | 358 / 360 | 458 / 468 | 398 / 403 |
03/06/2019 | 358 / 360 | 458 / 468 | 398 / 403 |
31/05/2019 | 358 / 360 | 458 / 468 | 396 / 403 |
30/05/2019 | 358 / 360 | 458 / 468 | 396 / 404 |
29/05/2019 | 358 / 360 | 460 / 468 | 395 / 404 |
28/05/2019 | 358 / 360 | 460 / 468 | 398 / 404 |
27/05/2019 | 358 / 360 | 460 / 468 | 398 / 404 |
25/05/2019 | 358 / 360 | 464 / 470 | 400 / 404 |
24/05/2019 | 358 / 360 | 465 / 472 | 398 / 403 |
23/05/2019 | 358 / 360 | 466 / 472 | 397 / 403 |
22/05/2019 | 357 / 360 | 466 / 472 | 396 / 403 |
21/05/2019 | 358 / 360 | 466 / 472 | 396 / 403 |
20/05/2019 | 358 / 360 | 466 / 472 | 396 / 403 |
19/05/2019 | 358 / 360 | 466 / 471 | 396 / 404 |
18/05/2019 | 358 / 360 | 466 / 471 | 396 / 404 |
17/05/2019 | 358 / 360 | 464 / 471 | 395 / 403 |
16/05/2019 | 358 / 360 | 466 / 471 | 398 / 403 |
15/05/2019 | 358 / 360 | 467 / 471 | 398 / 404 |
14/05/19 | 358 / 360 | 467 / 471 | 398 / 403 |
13/05/19 | 358 / 360 | 465 / 471 | 398 / 404 |
11/05/19 | 358 / 360 | 465 / 470 | 396 / 403 |
10/05/19 | 357 / 360 | 465 / 470 | 396 / 404 |
09/05/19 | 357 / 360 | 462 / 469 | 395 / 404 |
08/05/19 | 357 / 360 | 462 / 469 | 395 / 404 |
06/05/19 | 357 / 360 | 462 / 469 | 395 / 404 |
05/05/19 | 357 / 360 | 462 / 469 | 395 / 404 |
04/05/19 | 357 / 360 | 464 / 470 | 396 / 404 |
03/05/19 | 357 / 360 | 464 / 470 | 398 / 404 |
02/05/19 | 357 / 360 | 465 / 470 | 398 / 404 |
01/05/19 | 357 / 360 | 465 / 470 | 397 / 404 |
30/04/19 | 357 / 360 | 466 / 472 | 398 / 404 |
29/04/19 | 357 / 360 | 466 / 472 | 398 / 404 |
28/04/19 | 357 / 360 | 466 / 472 | 398 / 404 |
27/04/19 | 357 / 360 | 466 / 472 | 398 / 404 |
26/04/19 | 356 / 360 | 467 / 472 | 398 / 404 |
25/04/19 | 356 / 360 | 467 / 472 | 398 / 404 |
24/04/19 | 356 / 360 | 469 / 473 | 398 / 404 |
23/04/19 | 357 / 360 | 467 / 475 | 396 / 404 |
22/04/19 | 357 / 360 | 470 / 475 | 396 / 404 |
20/04/19 | 357 / 360 | 470 / 475 | 398 / 404 |
19/04/19 | 357 / 360 | 470 / 475 | 398 / 404 |
18/04/19 | 357 / 360 | 471 / 476 | 398 / 404 |
17/04/19 | 357 / 360 | 471 / 476 | 398 / 404 |
16/04/19 | 357 / 360 | 471 / 476 | 398 / 404 |
15/04/19 | 357 / 360 | 470 / 475 | 398 / 402 |
13/04/19 | 357 / 360 | 470 / 475 | 398 / 402 |
12/04/19 | 357 / 360 | 470 / 475 | 398 / 402 |
10/04/19 | 357 / 360 | 470 / 475 | 398 / 403 |
09/04/19 | 357 / 360 | 470 / 475 | 398 / 403 |
08/04/19 | 357 / 360 | 470 / 475 | 399 / 404 |
07/04/19 | 357 / 360 | 470 / 475 | 399 / 404 |
06/04/19 | 357 / 360 | 470 / 475 | 399 / 403 |
05/04/19 | 357 / 360 | 470 / 475 | 399 / 404 |
04/04/19 | 357 / 360 | 470 / 475 | 399 / 404 |
03/04/19 | 357 / 360 | 470 / 475 | 399 / 404 |
01/04/19 | 357 / 360 | 470 / 476 | 399 / 404 |
31/03/19 | 357 / 360 | 472 / 476 | 398 / 404 |
30/03/19 | 357 / 360 | 470 / 476 | 398 / 404 |
29/03/19 | 357 / 360 | 470 / 476 | 398 / 404 |
28/03/19 | 357 / 360 | 470 / 476 | 399 / 404 |
27/03/19 | 357 / 360 | 468 / 475 | 399 / 404 |
26/03/19 | 357 / 360 | 468 / 475 | 397 / 404 |
25/03/19 | 357 / 360 | 468 / 475 | 397 / 404 |
23/03/19 | 357 / 360 | 468 / 475 | 397 / 404 |
21/03/19 | 357 / 360 | 466 / 475 | 396 / 403 |
20/03/19 | 357 / 360 | 470 / 474 | 396 / 403 |
18/03/19 | 357 / 360 | 470 / 474 | 396 / 403 |
18/03/19 | 357 / 360 | 470 / 474 | 398 / 403 |
17/03/19 | 357 / 360 | 470 / 474 | 398 / 403 |
16/03/19 | 357 / 360 | 467 / 473 | 398 / 403 |
15/03/19 | 357 / 360 | 467 / 470 | 400 / 405 |
14/03/19 | 357 / 360 | 467 / 470 | 400 / 405 |
13/03/19 | 357 / 360 | 465 / 471 | 400 / 405 |
12/03/19 | 357 / 360 | 465 / 470 | 400 / 405 |
11/03/19 | 357 / 360 | 465 / 470 | 400 / 405 |
10/03/19 | 357 / 360 | 465 / 470 | 400 / 405 |
08/03/19 | 357 / 360 | 465 / 470 | 403 / 406 |
07/03/19 | 357 / 360 | 465 / 470 | 403 / 406 |
06/03/19 | 357 / 360 | 465 / 470 | 402 / 406 |
05/03/19 | 357 / 360 | 465 / 470 | 400 / 406 |
04/03/19 | 357 / 360 | 465 / 470 | 400 / 406 |
03/03/19 | 357 / 360 | 465 / 470 | 400 / 406 |
02/03/19 | 357 / 360 | 465 / 470 | 402 / 407 |
27/02/19 | 357 / 360 | 465 / 470 | 402 / 407 |
26/02/19 | 357 / 360 | 465 / 470 | 400 / 408 |
19/02/19 | 356 / 360 | 465 / 474 | 405 / 410 |
18/02/19 | 358 / 360 | 465 / 474 | 405 / 410 |
17/02/19 | 358 / 360 | 465 / 474 | 404 / 410 |
16/02/19 | 358 / 360 | 467 / 474 | 405 / 410 |
15/02/19 | 358 / 360 | 468 / 474 | 405 / 410 |
14/02/19 | 358 / 360 | 468 / 474 | 405 / 411 |
12/02/19 | 358 / 360 | 468 / 474 | 405 / 411 |
11/02/2019 | 358 / 360 | 468 / 474 | 405 / 411 |
08/02/2019 | 358 / 360 | 468 / 474 | 405 / 411 |
07/02/19 | 358 / 360 | 468 / 474 | 405 / 410 |
06/02/19 | 358 / 360 | 468 / 474 | 405 / 410 |
05/02/19 | 358 / 360 | 467 / 474 | 405 / 410 |
04/02/19 | 358 / 360 | 465 / 472 | 405 / 410 |
01/02/19 | 358 / 360 | 465 / 472 | 405 / 410 |
31/02/19 | 358 / 360 | 466 / 471 | 405 / 410 |
30/02/19 | 358 / 360 | 466 / 471 | 405 / 410 |
On Abokifx, you can also check other exchange rates for other countries. So, that’s today Abokifx black market exchange rate dollar pounds euro naira. Feel free to share your thoughts.
Search Related
how much is naira to dollar today
pounds to naira black market today
exchange rate euro to naira black market
dollar to naira bank rate today
dollar to naira exchange rate today
naira exchange rate black market
your daily naira exchange rate
naira exchange rate
dollar exchange rate
pounds exchange rate
euro exchange rate
sulah – bureau de change limited ikeja
bureau de change nigeria rates
bureau de change in victoria island lagos
bureau de change in nigeria
msi bureau de change limited ikeja
bureau de change lagos airport
everdon bureau de change lagos island
bureau de change ltd
misr bank exchange rate
dollar to naira exchange rate today
alex bank exchange rate
dollar to naira exchange rate today black market
pounds to naira exchange rate today
gtbank dollar to naira exchange rate
euro to naira exchange rate today
exchange rate dollar to naira
bdc exchange rates
bdc dollar to naira exchange rate
bdc pounds to naira exchange rate
bdc euro to naira exchange rate
There is a way to get notified when the exchange rate plummets: it's a service which name is Neomy. You can find it on https://neomy.io it's useful
Nice one
Can i get black markete rate from 1 April 2015 to 31 March 2016 Naira to USD.
Thanks for the info
How do i buy the euro in black market
Fm pls, can u add me back to the femtoptech whatsapp group… I don't know what happened. I installed gbwhatsapp and it removed me from all groups. 08132153126