25.2 C
Lagos
Tuesday, August 3, 2021
Home Banks Today Abokifx Lagos Black Market Exchange Rates For Dollar Pounds Euro To...
Banks

Today Abokifx Lagos Black Market Exchange Rates For Dollar Pounds Euro To Naira

By Ajayi Olufemi
6
7

Today Abokifx Lagos Black Market Exchange Rates For Dollar Pounds Euro To Naira
Abokifx.com is a very popular website for the daily update on Nigeria’s conversion to major currency exchange rates. (Abokifx black market exchange rate dollar pounds euro naira)

If you are thinking of buying or selling things online in foreign currency like Dollar, Pound, or Euro then Abokifx.com is the best place to check for the black market or parallel exchange rates to Naira.

As you know, Nigeria’s banks do charge in black market exchange rates instead of CBN exchange rates

So what’s today’s black market exchange rates in Abokifx. (Abokifx black market exchange rate dollar pounds euro naira)

Abokifx exchange rates 

NAIRA(₦)USD($)GBP(£)EURO(€)
Buy/Sell Buy/SellBuy/Sell
14/02/2020358/360*470/475*390/395*
13/02/2020358/360***470/475***390/395***
13/02/2020358/360**470/475**390/395**
13/02/2020358/360*470/475*390/396**
12/02/2020358/360***470/475***390/396***
12/02/2020358/360**470/475**390/396**
12/02/2020358/360*470/475*390/396*
11/02/2020358/360***470/475***390/396***
11/02/2020358/360**470/475**390/396**
11/02/2020358/360*470/475*390/396*
10/02/2020358/360***470/475***390/396***
10/02/2020358/360**470/475**390/396**
10/02/2020358/360*471/475*392/396*
07/02/2020358/360***471/475***392/396***
07/02/2020358/360**471/475**390/396**
07/02/2020358 / 360*471 / 475*390 / 396*
06/02/2020358 / 360***473 / 476***392 / 397***
06/02/2020358 / 360**473 / 476**392 / 397**
06/02/2020358 / 360*473 / 476*392 / 397*
05/02/2020358 / 360***473 / 476***392 / 397***
05/02/2020358 / 360**473 / 476**392 / 397**
05/02/2020358 / 360*473 / 476*393 / 397*
04/02/2020358 / 360***473 / 476***393 / 397***
04/02/2020358 / 360**473 / 476**393 / 397**
04/02/2020358 / 360*473 / 476*393 / 397*
03/02/2020358 / 360***473 / 476***393 / 397***
03/02/2020358 / 360**473 / 476**393 / 397**
03/02/2020358 / 360*473 / 476*393 / 397*
08/11/2019358 / 360***460 / 465***394 / 400***
08/11/2019358 / 360**460 / 465*394 / 400**
08/11/2019358 / 360*458 / 463*393 / 398*
07/11/2019358 / 360***458 / 463***393 / 398***
07/11/2019357 / 360**458 / 463**393 / 398**
07/11/2019357 / 360*458 / 463*393 / 400*
06/11/2019357 / 360***458 / 464***393 / 400***
06/11/2019357 / 360**458 / 464**393 / 400**
06/11/2019357 / 360*458 / 463*393 / 400*
05/11/2019357 / 360***458 / 463***393 / 400***
05/11/2019357 / 360**458 / 463**393 / 400**
05/11/2019357 / 360*458 / 463*393 / 400*
04/11/2019357 / 360***458 / 463***393 / 400***
04/11/2019357 / 360**458 / 463**393 / 400**
04/11/2019357 / 360*458 / 463*392 / 400*
01/11/2019358 / 360*458 / 463***394 / 400***
01/11/2019358 / 360*458 / 463**394 / 400**
01/11/2019358 / 360*458 / 463*393 / 400*
31/10/2019358 / 360***458 / 463***393 / 400***
31/10/2019358 / 360**458 / 463**393 / 400**
31/10/2019358 / 360*460 / 464*395 / 400*
30/10/2019358 / 360*458 / 463***395 / 400***
30/10/2019358 / 360*457 / 463**395 / 400**
30/10/2019358 / 360*457 / 463*395 / 400*
29/10/2019358 / 360***457 / 463***395 / 400***
29/10/2019358 / 360**457 / 463**395 / 400**
29/10/2019358 / 360*457 / 463*395 / 400*
28/10/2019358 / 360***457 / 463***395 / 400***
28/10/2019358 / 360**457 / 462**395 / 400**
28/10/2019358 / 360*457 / 462*396 /402*
25/10/2019358 / 360*457 / 463***396 /402***
25/10/2019358 / 360**457 / 462**396 /402**
25/10/2019358 / 360*457 / 463*396 /403*
24/10/2019358 / 360***457 / 463***396 /403***
30/09/2019358 / 360*448 / 453*392 / 396*
27/09/2019358 / 360***448 / 453***392 / 396***
27/09/2019358 / 360**448 / 453**392 / 396**
27/09/2019358 / 360*450 / 454*392 / 397*
26/09/2019358 / 360***450 / 454***392 / 397***
26/09/2019358 / 360***450 / 454***392 / 397***
26/09/2019358 / 360**450 / 454**392 / 397**
26/09/2019358 / 360*450 / 454*392 / 397*
25/09/2019358 / 360**450 / 454**392 / 397**
25/09/2019358 / 360*450 / 454*392 / 397*
24/09/2019358 / 360***450 / 454***392 / 397***
24/09/2019358 / 360**450 / 454**392 / 397**
24/09/2019358 / 360*450 / 453*392 / 397*
23/09/2019358 / 360***450 / 453***392 / 397***
23/09/2019358 / 360**450 / 453**392 / 397**
23/09/2019358 / 360*445 / 450*392 / 397*
20/09/2019358 / 360***445 / 450***392 / 397***
20/09/2019358 / 360**445 / 450**392 / 397**
20/09/2019357 / 360*445 / 450*392 / 396*
19/09/2019357 / 360***445 / 450***392 / 396***
19/09/2019357 / 360**445 / 450**392 / 396**
19/09/2019357 / 360*445 / 450*390 / 395*
18/09/2019357 / 360***445 / 450***393 / 397***
18/09/2019357 / 360**445/ 450**390 / 395**
18/09/2019357 / 360*444 / 449*390 / 394*
17/09/2019357 / 360***445 / 449***390 / 395***
17/09/2019357 / 360**445 / 449**390 / 395**
17/09/2019357 / 360*445 / 448*390 / 395*
16/09/2019357 / 360***445 / 448***390 / 395***
16/09/2019357 / 360**445 / 448**390 / 395**
16/09/2019357 / 360*445 / 450*392 / 396*
13/09/2019357 / 360***445 / 450***392 / 396***
13/09/2019357 / 360**445 / 450**392 / 396**
13/09/2019357 / 360*445 / 450*392 / 395*
12/09/2019357 / 360***445 / 450***392 / 395***
12/09/2019357 / 360**445 / 450**392 / 395**
12/09/2019357 / 360*443 / 446*392 / 395*
11/09/2019357 / 360***443 / 446***391 / 394***
11/09/2019357 / 360**443 / 446**391 / 394**
11/09/2019357 / 360*442 / 446*390 / 395*
10/09/2019357 / 360***440 / 446***390 / 395***
10/09/2019357 / 360**440 / 446**390 / 395**
10/09/2019357 / 360*442 / 447*390 / 395*
09/09/2019357 / 360***442 / 447***390 / 395***
09/09/2019357 / 360**442 / 447**390 / 395**
09/09/2019358 / 360*444 / 447*393 / 397*
06/09/2019358 / 360***444 / 447***393 / 397***
06/09/2019358 / 360**444 / 447**393 / 397**
06/09/2019358 / 360*445 / 448*394 / 398*
05/09/2019358 / 360***444 / 447***394 / 398***
05/09/2019357 / 360**443/ 447**394 / 398**
03/09/2019357 / 360*440 / 445*393 / 398*
05/09/2019357 / 360*445/ 450*394 / 400*
04/09/2019357 / 360***445/ 450***394 / 398***
04/09/2019357 / 360**440 / 445**394 / 398**
04/09/2019357 / 360*440 / 445*394 / 398*
03/09/2019357 / 380***445 / 450***394 / 398***
03/09/2019357 / 360**445 / 450**394 / 398**
02/09/2019357 / 360***440 / 445***393 / 398***
02/09/2019357 / 360**440 / 445**393 / 398**
02/09/2019358 / 360*440 / 446*392 / 398*
30/08/2019358 / 360***440 / 446***392 / 398***
30/08/2019358 / 360**440 / 446**392 / 398**
30/08/2019358 / 360*440 / 446*392 / 395*
29/08/2019358 / 360***440 / 446***392 / 395***
29/08/2019358 / 360**440 / 446**392 / 395**
29/08/2019358 / 360*440 / 445*390 / 395*
28/08/2019358 / 360***440 / 445***390 / 395***
28/08/2019358 / 360**440 / 445**390 / 395**
28/08/2019358 / 360*440 / 444*390 / 396*
27/08/2019358 / 360***440 / 444***390 / 396***
27/08/2019358 / 360**440 / 444**390 / 396**
27/08/2019358 / 360*440 / 444*392 / 398*
26/08/2019358 / 360***440 / 444***392 / 397***
26/08/2019358 / 360**440 / 444**392 / 397**
26/08/2019358 / 360*440 / 444*392 / 397*
23/08/2019358 / 360***440 / 444***392 / 397***
23/08/2019358 / 360**440 / 444**392 / 397**
23/08/2019358 / 360*440 / 444*392 / 397*
22/08/2019358 / 360***440 / 444***392 / 397***
22/08/2019358 / 360**440 / 444**392 / 397**
22/08/2019357 / 360*440 / 443*392 / 398*
21/08/2019357 / 360***440 / 443***392 / 398***
21/08/2019357 / 360**438 / 443**392 / 398**
21/08/2019357 / 360*438 / 443*392 / 397*
20/08/2019357/360*438/443***392/397***
20/08/2019357/360*438/443**392/397**
20/08/2019357/360*437/445*391/396*
19/08/2019357/360***437/445***391/396***
19/08/2019357/360**437/445**391/396**
19/08/2019358/360*442/448*392/398*
16/08/2019358/360***442/448***392/398***
16/08/2019358/360**442/448**392/398**
16/08/2019358/360*442/448*392/398*
15/08/2019358/360***442/448***392/398***
15/08/2019358/360**442/448**392/398**
15/08/2019358/360*440/446*392/398*
14/08/2019358/360***440/446***392/398***
14/08/2019358/360**440/446**392/398**
14/08/2019358/360*440/445*392/398*
13/08/2019358/360***440/445***392/398***
13/08/2019358/360**440/445**392/398**
13/08/2019358/360*440/445*392/397*
12/08/2019358/360***440/445***392/397***
12/08/2019358/360**440/445**392/398**
12/08/2019358/360*440/445*392/397*
09/08/2019358/360***440/450***392/398***
09/08/2019358/360**440/450**392/398**
09/08/2019358/360*444/450*392/396*
08/08/2019358/360***444/450***392/396***
08/08/2019358/360**444/450**393/398**
08/08/2019358/360*444/450*394/400*
07/08/2019358/360***444/450***394/400***
07/08/2019358/360**443/448**393/397**
07/08/2019358/360*442/447*392/397*
06/08/2019358/360***443/448***392/397***
06/08/2019358/360**443/448**392/397**
06/08/2019358/360*440/445*390/397*
05/07/2019358/360***440/445***390/397***
05/07/2019358/360**440/445**390/397**
05/07/2019357/359*445/450**393/398*
02/07/2019357/359***445/450***393/398***
02/07/2019357/359**445/450**393/398**
02/07/2019358/360*447/452*392/398*
01/08/2019358/360***447/452***392/398***
01/08/2019358/360**447/452**392/398**
01/08/2019358/360*450/455*395/400*
31/07/2019358/360***450/455***395/400***
31//07/2019358/360**450/455**395/400**
31/07/2019358/360*450/455*395/400*
30/07/2019358/360***450/455***395/400***
30/07/2019358/360**450/455**395/400**
30/07/2019357/360*451/455*397/402*
29/07/2019357/360***451/455***397/402***
29/07/2019357/360**451/455**397/402**
29/07/2019357/360*450/455*398/403*
26/07/2019357/360***450/455***398/403***
26/07/2019357/360**450/455**398/403**
26/07/2019357/360*450/455*398/403*
25/07/2019357/360***450/455***398/403***
25/07/2019357/360**450/455**398/403**
25/07/2019357/360*450/455*398/404*
24/07/2019357/360***450/455***398/404***
24/07/2019357/360**450/455**398/404**
24/07/2019357/360*450/455*398/403*
23/07/2019357/360***450/455***398/403***
23/07/2019357/360**450/455**398/403**
23/07/2019357/360*453/458*398/403*
22/07/2019357/360***453/458***398/403***
22/07/2019357/360**452/458**400/403**
22/07/2019358/360*457/460*402/405*
19/07/2019358/360***457/461***400/405***
19/07/2019358/360**457/461**400/405**
19/07/2019358/360*458/462*400/405*
18/07/2019358/360***458/462***400/405***
18/07/2019358/360**458/462**400/405**
18/07/2019358/360*458/462*400/405*
17/07/2019358/360***458/462***400/405***
17/07/2019358/360**458/462**402/405**
17/07/2019358/360*458/462*402/405*
16/07/2019358/360***458/462***402/405***
16/07/2019358/360**458/463**403/407**
16/07/2019358/360*458/463*403/407*
15/07/2019358/360***458/463***403/407***
15/07/2019358/360**458/463**403/407**
15/07/2019358/360*458/463*403/407*
12/07/2019358/360***458/463***403/407***
12/07/2019358/360**458/463**403/407**
12/07/2019358/360*458/461*402/406*
11/07/2019358/360***458/461***401/405***
11/07/2019358/360*458/461**401/405**
11/07/2019358/361*459/463*403/406*
10/07/2019358/361***459/463***403/406***
10/07/2019358/361**459/463**403/407**
10/07/2019358/361*459/463*404/407*
09/07/2019358/361***459/463***403/407***
09/07/2019358/361**459/463**403/407**
09/07/2019358/361*459/463*404/407*
08/07/2019358/361***459/463***404/407***
08/07/2019358/361**459/463**404/407**
08/07/2019359/361*460/464*406/410*
05/07/2019359/361***459/463***406/410***
05/07/2019359/361**459/463**406/410**
05/07/2019358/360*459/463*406/410*
04/07/2019358/360***459/463***406/410***
04/07/2019358/360**459/463**406/410**
04/07/2019358/360*459/463*406/410*
03/07/2019358/360***459/463***406/410***
03/07/2019358/360**459/463**406/410**
03/07/2019358/360*459/463*405/408*
02/07/2019358/360***459/463***405/408***
02/07/2019358/360**459/463**405/408**
02/07/2019358/360*458/462*403/407*
01/07/2019359/361***458/462***403/407***
01/07/2019358/360**458/462**403/407**
01/07/2019358/360*460/463*405/408*
28/06/2019359/361***458/463***405/408***
28/06/2019359/361**460/463**405/408**
28/06/2019359/361*460/464*405/410*
27/06/2019359/361***460/464***405/410***
27/06/2019359/361**460/464**405/410**
27/06/2019359/361*458/463*404/407*
26/06/2019359/361***458/463***402/408***
26/06/2019359/361**458/463**402/408**
26/06/2019359/362*458/462*402/407*
25/06/2019359/362***458/462***402/407***
25/06/2019359/362**458/462**402/407**
25/06/2019359/361*458/463*401/406*
24/06/2019359/362***458/463***401/406***
24/06/2019359/362**458/463**401/406**
24/06/2019359/362*458/465*401/405*
21/06/2019359/362***460/465***401/405***
21/06/2019359/362**460/465**401/405**
21/06/2019359/362*458/463*401/405*
20/06/2019359/362***458/463***401/405***
20/06/2019359/362**458/463**401/405**
20/06/2019359/362*458/463*401/405*
19/06/2019359/362***458/463***401/405***
19/06/2019359/362**458/463**401/405**
19/06/2019359/362*458/463*401/405*
18/06/2019359/361***458/463***401/405***
18/06/2019359/362**458/463**401/405**
18/06/2019359/361*458/464*401/405*
17/06/2019359/361***458/463***400/404***
17/06/2019359/361**458/463**400/404**
17/06/2019359/361*458/462*398/402*
13/06/2019358/360**457/460**400/403**
14/06/2019359/361**458/462**398/403**
14/06/2019358/360*458/462*400/403*
13/06/2019358/360***457/460***400/403***
13/06/2019358/360*457/460*398/402*
11/06/2019358/360***457/460***398/402***
11/06/2019358/360**458/463**398/402**
11/06/2019358/360*458/463*398/402*
10/06/2019358/360***458/463***398/402***
10/06/2019358/360**458/463**398/402**
10/06/2019358/361*458/464*400/403*
07/06/2019358/361***458/464***399/403***
07/06/2019358/361**458/464**399/403**
07/06/2019358/361*458/464*398/402*
06/06/2019358/361***460/465***398/402***
06/06/2019358/361**458/464**398/402**
06/06/2019358/361*458/464*398/402*
05/06/2019358/361***460/465***398/402***
05/06/2019358/361**460/465**398/402**
05/06/2019358/361*460/465*398/402*
04/06/2019358/361***460/465***398/402***
04/06/2019358/361**460/465**398/402**
04/06/2019358/361*460/465*398/402*
03/06/2019358/361***460/465***398/402***
03/06/2019358/361**460/465**398/402**
03/06/2019358/361*460/465*398/402*
31/05/2019358/361***460/465***398/402***
31/05/2019358/361**460/465**398/402**
31/05/2019358/361*460/465*398/401*
30/05/2019358/361***460/465***398/401***
30/05/2019358/361**460/465**398/401**
30/05/2019359/361*460/465*400/403*
29/05/2019359/361***460/465***400/403***
29/05/2019359/361**460/465**400/403**
29/05/2019359/361*460/465*400/403*
28/05/2019359 / 361***460 / 465***400 / 403***
28/05/2019359 / 361**460 / 465**400 / 403**
28/05/2019359 / 361*460 / 465*404 / 404*
27/05/2019358 / 361***460 / 465***400 / 404***
27/05/2019358 / 361**460 / 465**400 / 404**
27/05/2019358 / 361*460 / 467*400 / 404*
24/05/2019359 / 361***460 / 467***400 / 404***
24/05/2019359 / 361**463 / 467**400 / 404**
24/05/2019358 / 361*462 / 467*400 / 404*
23/05/2019358 / 361***462 / 467***400 / 404*
23/05/2019358 / 361**462 / 467**400 / 404**
23/05/2019358 / 361462 / 467*400 / 404
22/05/2019358 / 361*462 / 467*400 / 404*
21/05/2019358 / 361***467 / 471***400 / 404***
21/05/2019358 / 361**467 / 471**400 / 404**
21/05/2019358 / 361*468 / 471*400 / 404*
20/05/2019358 / 361***467 / 471***400 / 404***
20/05/2019358 / 361**467 / 471**400 / 404**
20/05/2019359 / 361*467 / 471*400 / 404*
17/05/2019359 / 361***467 / 471***399 / 402***
17/05/2019359 / 361**467 / 471**399 / 402**
17/05/2019358 / 361*465 / 470*400 / 403*
16/05/2019358 / 361***468 / 472***400 / 403***
16/05/2019358 / 361**468 / 472**400 / 403**
16/05/2019358 / 361*468 / 472*400 / 403*
15/05/2019358 / 361***468 / 472***400 / 403***
15/05/2019358 / 361**468 / 472**400 / 403**
15/05/2019358 / 361*469 / 473*400 / 403*
14/05/2019358 / 361469 / 473400 / 403
13/05/2019358 / 360468 / 472398 / 402
10/05/2019358 / 360468 / 472398 / 402
09/05/2019358 / 360468 / 472398 / 402
08/05/2019358 / 360465 / 470397 / 402
07/05/2019358 / 361465 / 470398 / 402
06/05/2019358 / 361467 / 470398 / 402
03/05/2019358 / 360467 / 470395 / 400
02/05/2019358 / 360467 / 470398 / 402
01/05/2019358 / 360470 / 473400 / 403
30/04/2019358 / 360470 / 474400 / 403
29/04/2019358 / 360470 / 474400 / 403
26/04/2019358 / 360470 / 474400 / 403
25/04/2019358 / 360470 / 474400 / 403
21/03/2019357 / 360470 / 473402 / 406
20/03/2019357 / 360470 / 473402 / 408
19/03/2019357 / 360470 / 475400 / 405
15/03/2019357 / 359468 / 471402 / 406
14/03/2019357 / 360468 / 472402 / 406
13/03/2019357 / 360*
357 / 360**
357 / 360***		467 / 470*
467 / 470**
467 / 470***		402 / 406*
402 / 406**
402 / 405****
12/03/2019357 / 360467 / 470402 / 406
18/03/2019357 / 360470 / 475402 / 405
11/03/2019357 / 360467 / 472403 / 406
08/03/2019357 / 360467 / 472403 / 407
19/02/2019356 / 360*467 / 470*405 / 410*
18/02/2019358 / 360*465 / 474*405 / 410*
15/02/2019359 / 362469 / 472405 / 410
14/02/2019359 / 362470 / 473406 / 411
13/02/2019358 / 361470 / 473406 / 411
12/02/2019358 / 361470 / 473406 / 411
11/02/2019358 / 361470 / 473406 / 411
08/02/2019358 / 361468 / 473406 / 411
07/02/2019358 / 361468 / 473406 / 411
04/02/2019358 / 361
468 / 472406 / 411
01/02/2019358 / 361
468 / 472406 / 411
31/01/2019358 / 361468 / 472406 / 411
30/01/2019360 / 363466 / 469406 / 411

Quotes: *Morning **Afternoon ***Evening

OTHER PARALLEL MARKET CURRENCIES

* XOF – CFA Franc (Benin CFA – Cot)
**XAF – Central African CFA Franc (Cameroon CFA – Cam) 12/02/2019

NAIRA(₦)CAD($)ZAR
AED (د.إ)
BUY/SELLBUY/SELLBUY/SELL
11/02/2020279 / 28918/2698 / 110
10/02/2020279 / 28918/2698 / 110
07/02/2020279 / 28918/2698 / 110
06/02/2020279 / 28918/2698 / 110
05/02/2020279 / 28918/2698 / 110
04/02/2020279 / 28918/26100 / 112
03/02/2020279 / 28918/26100 / 112
08/11/2019276 / 28518/2895 / 110
07/11/2019276 / 28518/2895 / 105
06/11/2019276 / 28518/2898 / 112
05/11/2019276 / 28518/2898 / 112
04/11/2019278 / 28518/2898 / 112
01/11/2019278 / 28518/2898 / 112
31/10/2019279 / 28518/2898 / 113
30/10/2019279 / 28518/2898 / 112
29/10/2019279 / 28518/2898 / 112
28/10/2019279 / 28518/2898 / 112
25/10/2019279 / 28518/2898 / 112
24/10/2019279 / 28518/2898 / 112
23/10/2019279 / 28518/2898 / 112
22/10/2019279 / 28518/2898 / 112
21/10/2019279 / 28518/2898 / 112
18/10/2019280 / 28518/2898 / 112
17/10/2019279 / 28918/2898 / 112
16/10/2019279 / 28918/2898 / 112
15/10/2019279 / 28918/2898 / 112
14/10/2019280 / 29018/2898 / 112
11/10/2019275 / 28518/2898 / 110
10/10/2019275 / 28518/28100/114
09/10/2019275 / 28518/28100/114
08/10/2019275 / 28518/28100/114
07/10/2019275 / 28518/28100/114
04/10/2019275 / 28518/28100/114
03/10/2019275 / 28518/28100/114
02/10/2019275 / 28518/28100/114
30/09/2019277/28518/28100/114
27/09/2019277/28518/28100/114
26/09/2019277/28518/28100/114
25/09/2019277/28518/28100/114
24/09/2019277/28518/28100/114
23/09/2019280/28915/25105/114
20/09/2019280/28915/25105/114
19/09/2019278/28615/25104/114
18/09/2019280/28916/26104/114
17/09/2019280/28516/26104/114
16/09/2019280/28516/26104/114
13/09/2019282/28616/26104/114
12/09/2019282/28619/27104/114
11/09/2019280/28822/2998/108
10/09/2019280/28822/2998/108
09/09/2019280/28822/2998/108
06/09/2019280/28822/2998/108
05/09/2019280/28822/2998/108
04/09/2019280/28822/2998/108
03/09/2019278/28522/2998/108
02/09/2019278/28522/2998/108
30/08/2019277/28322/2997/107
29/08/2019277/28322/2997/107
28/08/2019277/28322/2997/107
27/08/2019277/28322/2997/107
26/08/2019277/28322/2997/107
23/08/2019277/28322/2995/105
22/08/2019277/28321/2997/107
21/08/2019277/28322/2995/105
20/08/2019277/28322/2995/105
19/08/2019277/28522/2995/105
16/08/2019277/28522/2995/105
15/08/2019277/28522/2995/105
14/08/2019277/28522/2995/105
13/08/2019277/28422/2893/105
12/08/2019277/28422/2893/105
09/08/2019277/28422/2993/105
08/08/2019275/28322/2894/105
07/08/2019275/28322/2894/105
06/08/2019275/28322/2893/105
05/08/2019275/28422/2893/105
02/08/2019275/28422/2893/105
01/08/2019275/28422/2893/105
31/07/2019275/28422/2893/105
30/07/2019275/28422/2893/105
22/07/2019277/28422/2895/105
29/07/2019275/28422/2894/105
26/07/2019275/28422/2893/105
25/07/2019275/28422/2894/105
24/07/2019275/28422/2894/105
23/07/2019277/28422/2895/105
19/07/2019277/28422/3095/105
18/07/2019277/28422/2895/105
17/07/2019277/28422/2895/110
16/07/2019277/28422/3095/105
15/07/2019274/28422/3095/105
12/07/2019278/28422/3095/105
11/07/2019278/28422/3095/105
10/07/2019278/28522/3095/105
09/07/2019278/28522/3095/105
08/07/2019278/28522/3095/105
05/07/2019279/28522/3094/110
04/07/2019279/28522/3094/110
03/07/2019279/28522/3094/110
02/07/2019275/28522/3094/110
01/07/2019275/28522/3094/110
28/06/2019275/28522/3094/110
27/06/2019275/28522/3094/110
26/06/2019275/28522/3094/110
25/06/2019275/28522/3094/110
24/06/2019275/28522/3094/110
21/06/2019275/28522/3094/110
20/06/2019275/28522/3094/110
19/06/2019275/28522/3094/110
18/06/2019275/28522/3097/110
17/06/2019275/28522/3097/110
14/06/2019275/28522/3098/110
13/06/2019276/28522/3097/110
12/06/2019276/28522/3097/110
11/06/2019278/28622/3095/110
10/06/2019278/28622/3095/110
07/06/2019278/28522/3095/110
06/06/2019278/28622/3095/110
05/06/2019278/28622/3095/110
04/06/2019278/28622/3095/110
03/06/2019278/28622/3095/110
31/05/2019278/28622/3095/110
30/05/2019278/28622/3095/110
29/05/2019278/28622/3098/114
28/05/2019278 / 28622 / 3097 / 114
27/05/2019278 / 28622 / 3098 / 115
24/05/2019278 / 28622 / 3098 / 115
23/05/2019278 / 28622 / 3097 / 115
22/05/2019278 / 28622 / 3097 / 110
21/05/2019278 / 28622 / 3098 / 110
20/05/2019278 / 28622 / 3095 / 105
17/05/2019278 / 28522 / 3095 / 105
16/05/2019278 / 28622 / 3095 / 105
15/05/2019278 / 28622 / 3095 / 105
14/05/2019278 / 28622 / 3095 / 105
13/05/2019278 / 28522 / 3095 / 105
10/05/2019278 / 28522 / 3095 / 105
09/05/2019278 / 28422 / 3095 / 105
08/05/2019278 / 28522 / 3095 / 105
07/05/2019278 / 28422 / 3095 / 105
06/05/2019278 / 28422 / 30100 / 108
03/05/2019280 / 28520 / 30100 / 108
02/05/2019278 / 28422 / 30100 / 110
01/05/2019278 / 28422 / 30100 / 110
30/04/2019278 / 28422 / 30100 / 110
29/04/2019278 / 28422 / 30100 / 110
26/04/2019278 / 28422 / 30100 / 110
21/03/2019272/ 28022 / 30100 / 112
20/03/2019270 / 28022 / 30100 / 110
19/03/2019270 / 28022 / 30100 / 110
18/03/2019270 / 28022 / 30100 / 110
14/03/2019270 / 28022 / 30100 / 110
13/03/2019270 / 28022 / 30100 / 110
12/03/2019270 / 28022 / 30100 / 110
11/03/2019270 / 28022 / 30100 / 110
18/02/2019275 / 28522 / 3095 / 110
18/02/2019275 / 28522 / 3095 / 110
15/02/2019275 / 28522 / 3095 / 110
14/02/2019275 / 28522 / 3095 / 110
12/02/2019275 / 28522 / 3095 / 110
11/02/2019275 / 28522 / 3095 / 110
08/02/2019275 / 28522 / 30100 / 110

NAIRA(₦)GHSXAFXOF
BUY/SELLBUY/SELLBUY/SELL
11/02/202061 / 69545 / 555575 / 600
10/02/202061 / 69548 / 558575 / 600
07/02/202061 / 69545 / 555570 / 600
06/02/202061 / 70545 / 555570 / 600
05/02/202061 / 70545 / 555570 / 600
04/02/202061 / 70545 / 555570 / 600
03/02/202061 / 70545 / 555570 / 600
08/11/201960 / 68540 / 550570 / 595
07/11/201960 / 68540 / 550570 / 590
06/11/201960 / 68535 / 550570 / 590
05/11/201960 / 68535 / 550570 / 590
04/11/201960 / 68535 / 550570 / 590
01/11/201962 / 68535 / 550570 / 590
31/10/201962 / 68535 / 550570 / 595
30/10/201962 / 68535 / 550570 / 590
29/10/201962 / 68535 / 550570 / 590
28/10/201962 / 68535 / 550570 / 590
25/10/201962 / 68525 / 535570 / 590
24/10/201962 / 68525 / 535570 / 590
23/10/201962 / 68525 / 535570 / 590
22/10/201962 / 68525 / 535570 / 590
21/10/201962 / 68525 / 535570 / 590
18/10/201962 / 68525 / 535570 / 590
17/10/201962 / 68525 / 535570 / 590
16/10/201962 / 68520 / 535570 / 590
15/10/201962 / 69520 / 535570 / 590
14/10/201962 / 69520 / 535570 / 590
11/10/201963 / 68520 / 535570 / 590
10/10/201963 / 68520 / 535570 / 590
09/10/201963/70515 / 535570 / 590
08/10/201963/69515 / 535570 / 595
07/10/201963/69520 / 535570 / 590
04/10/201960/69515 / 535575 / 595
03/10/201960/69510/530575 / 595
02/10/201960/69515 / 535570 / 595
30/09/201960/69510/530580/600
27/09/201960/70510/530580/600
26/09/201960/70510/530580/600
25/09/201960/70510/530580/600
24/09/201960/70510/530580/600
23/09/201960/70505/525580/600
20/09/201960/70505/520580/600
19/09/201962/70505/525580/600
18/09/201962/70500/525580/600
17/09/201965/70505/525580/600
16/09/201965/72505/525580/605
13/09/201965/72505/525580/605
12/09/201965/70505/525580/605
11/09/201965/71505/525580/605
10/09/201965/71505/520580/610
09/09/201965/71505/520580/610
06/09/201965/71505/520580/610
05/09/201965/70505/520580/610
04/09/201965/71505/520580/610
03/09/201965/71505/520580/615
02/09/201965/71505/520590/620
30/08/201965/71505/520590/615
29/08/201965/70500/520580/615
28/08/201965/70500/520580/615
27/08/201965/70500/520580/615
26/08/201965/70500/520580/615
23/08/201965/70500/520580/615
22/08/201965/70500/520580/615
21/08/201965/70500/520580/615
20/08/201965/70500/520580/615
19/08/201965/70500/520590/615
16/08/201965/70500/520590/620
15/08/201965/70500/520590/620
14/08/201965/70505/535595/615
13/08/201965/70505/535590/615
12/08/201965/70505/535590/615
09/08/201965/70505/535595/615
08/08/201965/70505/535590/615
07/08/201965/70505/535590/615
06/08/201965/70505/535590/615
05/08/201965/70505/535590/615
02/08/201962/69505/535595/620
01/08/201962/69500/535595/620
31/07/201962/69500/520595/620
30/07/201960/69500/520595/620
29/07/201962/69500/520595/620
26/07/201962/69500/520595/620
25/07/201962/69500/535595/620
24/07/201962/69500/535595/620
23/07/201962/69500/535595/620
22/07/201962/69500/535595/620
19/07/201962/69505/540595/620
18/07/201962/69505/540595/620
17/07/201962/69505/540595/620
16/07/201962/69505/540595/620
15/07/201962/69505/540595/620
12/07/201962/69505/540595/620
11/07/201963/69505/540595/620
10/07/201960/70505/540595/620
09/07/201960/70505/540590/620
08/07/201960/70505/540590/620
05/07/201960/70500/540595/620
04/07/201960/70500/540595/620
03/07/201960/70500/545595/620
02/07/201960/70520/545600/620
01/07/201960/70520/545600/620
28/06/201960/70520/545600/620
27/06/201960/70520/545600/620
26/06/201960/70520/545600/620
25/06/201960/70520/545600/620
24/06/201960/70520/550600/620
22/06/201962/72520/550600/620
21/06/201962/72520/550600/620
20/06/201962/72520/550600/620
19/06/201962/72520/550600/620
18/06/201962/70520/550600/620
17/06/201964/72520/550600/620
14/06/201963/72520/550600/620
13/06/201965/72520/550600/620
12/06/201964/73520/550600/620
11/06/201964/73520/550600/620
10/06/201964/73520/550600/620
07/06/201964/73520/550600/620
06/06/201964/73520/550600/620
05/06/201964/73520/550600/620
04/06/201964/73520/550600/620
03/06/201964/73520/550600/620
31/05/201964/70520/550610 / 620
30/05/201964/70520/550610 / 620
29/05/201968 / 75520 / 550605 / 620
28/05/201968 / 75520 / 550605 / 620
27/05/201968 / 75520 / 550605 / 620
24/05/201966 / 73520 / 550605 / 620
23/05/201966 / 73520 / 550605 / 620
22/05/201966 / 73520 / 550605 / 620
21/05/201966 / 72510 / 545600 / 620
20/05/201966 / 73510 / 545600 / 620
17/05/201964 / 72510 / 545600 / 620
16/05/201965 / 72520 / 550600 / 620
15/05/201964 / 72520 / 550600 / 620
14/05/201964 / 72520 / 550600 / 620
13/05/201963 / 68510 / 545600 / 620
10/05/201965 / 70520 / 550600 / 620
09/05/201965 / 70520 / 550600 / 620
08/05/201965 / 70520 / 550600 / 620
07/05/201965 / 70520 / 550600 / 620
06/05/201963 / 70520 / 550600 / 620
03/05/201965 / 72520 / 555600 / 620
02/05/201960 / 70540 / 560600 / 620
01/05/201960 / 70540 / 560600 / 620
30/04/201960 / 70540 / 560600 / 620
29/04/201960 / 70540 / 560600 / 620
26/04/201960 / 70540 / 560600 / 620
25/04/201960 / 70535 / 545600 / 615
21/03/201963 / 73560 / 570615 / 625
20/03/201963 / 73560 / 570615 / 625
19/03/201963 / 73560 / 570615 / 625
18/03/201963 / 73560 / 570615 / 625
15/03/201963 / 73560 / 570615 / 625
14/03/201965 / 75555 / 565615 / 625
13/03/201965 / 75555 / 565615 / 625
12/03/201965 / 75555 / 565615 / 625
11/03/201965 / 75555 / 565615 / 625
08/03/201965 / 75555 / 565615 / 625
19/02/201970 / 80560 / 575615 / 625
18/02/201970 / 80560 / 575615 / 625
15/02/201970 / 80560 / 575615 / 625
14/02/201970 / 80560 / 575620 / 630
12/02/201970 / 80560 / 575620 / 630
11/02/201970 / 80560 / 575620 / 630

NAIRA(₦)CNY  
BUY/SELL
11/02/202046 / 50
10/02/202046 / 50
07/02/202046 / 50
07/02/202046 / 50
06/02/202046 / 50
05/02/202046 / 50
04/02/202046 / 50
03/02/202046 / 50
07/11/201948 / 55
06/11/201948 / 55
05/11/201948 / 55
04/11/201948 / 55
01/11/201948 / 55
31/10/201948 / 55
30/10/201948 / 55
29/10/201948 / 55
28/10/201948 / 55
25/10/201948 / 55
24/10/201948 / 55
23/10/201948 / 55
22/10/201948 / 55
21/10/201948 / 55
18/10/201948 / 55
17/10/201948 / 55
16/10/201948 / 55
15/10/201948 / 55
14/10/201948 / 55
11/10/201947 / 54
10/10/201947 / 54
09/10/201947 / 54
08/10/201947 / 54
07/10/201947 / 54
04/10/201947 / 54
03/10/201947 / 54
02/10/201947 / 54
30/09/201947 / 54
27/09/201947 / 54
26/09/201947 / 54
25/09/201947 / 54
24/09/201947 / 55
23/09/201947 / 55
20/09/201947 / 55
19/09/201947 / 57
18/09/201947 / 57
17/09/201946 / 54
16/09/201946 / 54
13/09/201946 / 54
12/09/201946 / 54
11/09/201946 / 54
10/09/201946 / 54
09/09/201946 / 54
06/09/201946 / 54
05/09/201946 / 54
04/09/201946 / 53
03/09/201946 / 53
02/09/201946 / 53
30/08/201946 / 53
29/08/201946 / 53
28/08/201946 / 53
27/08/201946 / 53
26/08/201946 / 53
23/08/201946 / 53
22/08/201946 / 53
21/08/201946 / 53
20/08/201946 / 53
19/08/201946 / 54
16/08/201946 / 54
15/08/201946 / 54
14/08/201946 / 54
13/08/201946 / 54
12/08/201946 / 54
09/08/201946 / 54
08/08/201946 / 54
07/08/201946 / 54
06/08/201946 / 54
05/08/201946 / 54
02/08/201946 / 54
01/08/201946 / 54
31/07/201946 / 54
30/07/201946 / 54
29/07/201946 / 54
26/07/201946 / 54
25/07/201946 / 54
24/07/201946 / 54
23/07/201948 / 55
22/07/201948 / 55
19/07/201948 / 55
18/07/201948 / 55
17/07/201948 / 55
16/07/201948 / 55
15/07/201948 / 55
12/07/201948 / 55
11/07/201948 / 55
10/07/201948 / 55
09/07/201948 / 55
08/07/201948 / 55
05/07/201948 / 55
04/07/201948 / 55
03/07/201948 / 55
02/07/201948 / 55
01/07/201948 / 55
28/06/201948 / 55
27/06/201948 / 55
26/06/201948 / 55
25/06/201948 / 55
24/06/201948 / 55
22/06/201948 / 55
21/06/201948 / 55
20/06/201948 / 55
19/06/201948 / 55
18/06/201948 / 55
17/06/201948 / 55
14/06/201948 / 55
13/06/201948 / 55
12/06/201948 / 55
11/06/201948 / 55
10/06/201948 / 55
07/06/201948 / 55
07/06/201948 / 55
06/06/201948 / 55
05/06/201948 / 55
04/06/201948 / 55
30/05/201948 / 55
03/06/201948 / 55
31/05/201948 / 55
28/05/201948 / 55
27/05/201948 / 55
24/05/201948 / 55
23/05/201948 / 55
22/05/201950 / 55
21/05/201950 / 55
20/05/201950 / 55
17/05/201950 / 55
16/05/201950 / 55
15/05/201950 / 55
14/05/201950 / 55
13/05/201950 / 55
10/05/201950 / 55
09/05/201950 / 55
08/05/201950 / 55
07/05/201950 / 55
06/05/201950 / 55
03/05/201950 / 55
02/05/201950 / 55
01/05/201950 / 55
30/04/201950 / 55
29/04/201950 / 55
26/04/201950 / 55
21/03/201947 / 54
20/03/201947 / 54
19/03/201947 / 54
18/03/201947 / 54
14/03/201947 / 54
13/03/201947 / 54
12/03/201947 / 54
11/03/201947 / 54
19/02/201947 / 54
18/02/201947 / 54
15/02/201947 / 54

BDC RATES LAGOS BUREAU DE CHANGE RATES

NAIRA(₦)USD($)GBP(£)
EURO(€)
BUY/SELLBUY/SELLBUY/SELL
11/02/2020358/360470 / 476387 / 396
10/02/2020357 / 360470 / 476387 / 396
07/02/2020357 / 360470 / 476387 / 396
06/02/2020357 / 360471 / 477387 / 397
05/02/2020357 / 360471 / 477387 / 397
04/02/2020357 / 360472 / 477392 / 396
03/02/2020357 / 360472 / 478392 / 397
08/11/19356 / 360456 / 461390 / 400
07/11/19356 / 360456 / 461390 / 400
06/11/19356 / 360456 / 461390 / 400
05/11/19355 / 360457 / 462390 / 400
04/11/19355 / 360458 / 462390 / 400
03/11/19355 / 360458 / 462390 / 400
02/11/19357 / 360458 / 464392 / 400
01/11/19357 / 360458 / 464392 / 400
31/10/19357 / 360458 / 464392 / 400
30/10/19357 / 360455 / 462392 / 400
29/10/19357 / 360456 / 462394 / 400
28/10/19357 / 360456 / 462394 / 401
26/10/19357 / 360455 / 462394 / 401
25/10/19357 / 360455 / 462394 / 400
24/10/19357 / 360456 / 462394 / 400
23/10/19357 / 360456 / 462394 / 400
22/10/19357 / 360453 / 460390 / 400
21/10/19357 / 360449 / 460390 / 400
20/10/19357 / 360449 / 460388 / 395
19/10/19357 / 360446 / 456388 / 395
18/10/19357 / 360445 / 453385 / 395
17/10/19357 / 360442 / 453382 / 393
16/10/19357 / 360442 / 453382 / 392
15/10/19357 / 360442 / 453380 / 391
14/10/19357 / 360442 / 453380 / 391
13/10/19357 / 360442 / 453380 / 391
12/10/19357 / 360441 / 453380 / 391
11/10/19357 / 360440 / 452380 / 391
10/10/19357 / 360441 / 453380 / 391
09/10/19355 / 360443 / 453377 / 390
08/10/19355 / 360444 / 453377 / 393
07/10/19355 / 360444 / 453377 / 393
05/10/19355 / 360446 / 455380 / 393
04/10/19356 / 360446 / 455380 / 393
03/10/19356 / 360446 / 455388 / 397
30/09/2019357 / 360447 / 455388 / 397
27/09/2019356 / 360447 / 454388 / 397
26/09/2019356 / 360447 / 454388 / 397
25/09/2019356 / 360447 / 454388 / 397
24/09/2019356 / 360447 / 454389 / 397
23/09/2019356 / 360447 / 453389 / 397
20/09/2019356 / 360445 / 453389 / 397
19/09/2019356 / 360445 / 450389 / 397
18/09/2019358 / 360443 / 452389 / 397
16/09/2019356 / 360444 / 450389 / 397
12/09/2019357 / 360442 / 450388 / 395
11/09/2019356 / 360442 / 450388 / 395
10/09/2019356 / 360438 / 449389 / 397
09/09/2019356 / 360440 / 449390 / 397
07/09/2019356 / 360442/ 450390 / 400
06/09/2019357 / 360444 / 450390 / 400
05/09/2019357 / 360442 / 450390 / 398
04/09/2019357 / 360441 / 450390 / 398
03/09/2019357 / 360440 / 450392 / 398
02/09/2019357 / 360440 / 450393 / 398
01/09/2019357 / 360440 / 450392 / 398
30/08/2019357 / 360440 / 450391 / 398
29/08/2019357 / 360437 / 450388 / 397
28/08/2019356 / 360437 / 450388 / 397
27/08/2019356 / 360435 / 450388 / 398
26/08/2019356 / 360438 / 450388 / 397
23/08/2019356 / 360438 / 450388 / 397
22/08/2019356 / 360438 / 450388 / 397
21/08/2019356 / 360438 / 450388 / 397
20/08/2019356 / 360436 / 450388 / 397
10/08/2019357 / 360435 / 453385 / 398
19/08/2019356 / 360435 / 450388 / 398
16/08/2019357 / 360435 / 450385 / 398
15/08/2019357 / 360435 / 450385 / 398
14/08/2019357 / 360435 / 450385 / 398
13/08/2019357 / 360435 / 450385 / 398
09/08/2019357 / 360435 / 453385 / 398
12/08/2019357 / 360435 / 450385 / 398
11/08/2019357 / 360435 / 450385 / 398
08/08/2019357 / 360435 / 450385 / 398
07/08/2019357 / 360438 / 455388 / 402
06/08/2019357 / 360435 / 452388 / 402
05/08/2019357 / 360435 / 452389 / 402
02/08/2019357 / 360440 / 455388 / 402
01/08/2019357 / 360448 / 458390 / 402
31/07/2019357 / 360448 / 458390 / 402
30/07/2019356 / 360448 / 458390 / 404
29/07/2019356 / 360448 / 458393 / 404
27/07/2019356 / 360448 / 458393 / 404
26/07/2019356 / 360448 / 458393 / 404
25/07/2019356 / 360445 / 458393 / 404
24/07/2019356 / 360445 / 458390 / 404
23/07/2019357 / 360448 / 460395 / 405
22/07/2019357 / 360450 / 460395 / 405
21/07/2019357 / 360450 / 460395 / 405
19/07/2019358 / 360455 / 463400 / 405
18/07/2019358 / 360457 / 463400 / 405
17/07/2019358 / 360457 / 463400 / 405
16/07/2019358 / 360455 / 465400 / 407
15/07/2019358 / 360455 / 465400 / 407
14/07/2019358 / 360455 / 464400 / 407
13/07/2019358 / 360455 / 464400 / 407
12/07/2019358 / 360455 / 464400 / 407
11/07/2019358 / 360456 / 465405 / 407
10/07/2019358 / 360456 / 465405 / 410
09/07/2019358 / 360456 / 465405 / 410
08/07/2019358 / 360456 / 465405 / 410
07/07/2019358 / 360456 / 465405 / 410
06/07/2019358 / 360455 / 463404 / 410
05/07/2019358 / 360455 / 463402 / 406
04/07/2019358 / 360455 / 463402 / 406
03/07/2019358 / 360455 / 463402 / 406
02/07/2019358 / 360455 / 463402 / 406
01/07/2019358 / 360455 / 463402 / 406
28/06/2019358 / 360458 / 465402 / 407
27/06/2019358 / 360458 / 465400 / 410
26/06/2019358 / 360458 / 465400 / 410
25/06/2019358 / 360458 / 465400 / 406
24/06/2019358 / 360455 / 465400 / 406
21/06/2019358 / 360455 / 465400 / 405
20/06/2019358 / 360455 / 465400 / 405
19/06/2019358 / 360455 / 464400 / 405
18/06/2019358 / 360455 / 464400 / 404
17/06/2019358 / 360455 / 463396 / 404
15/06/2019358 / 360455 / 463396 / 404
14/06/2019358 / 360455 / 463396 / 404
13/06/2019358 / 360455 / 463396 / 404
12/06/2019358 / 360455/ 463396 / 404
11/06/2019358 / 360458 / 465396 / 404
10/06/2019358 / 360458 / 465396 / 404
07/06/2019358 / 360458 / 465396 / 404
06/06/2019358 / 360458 / 465396 / 406
05/06/2019358 / 360458 / 465396 / 406
04/06/2019358 / 360458 / 468398 / 403
03/06/2019358 / 360458 / 468398 / 403
31/05/2019358 / 360458 / 468396 / 403
30/05/2019358 / 360458 / 468396 / 404
29/05/2019358 / 360460 / 468395 / 404
28/05/2019358 / 360460 / 468398 / 404
27/05/2019358 / 360460 / 468398 / 404
25/05/2019358 / 360464 / 470400 / 404
24/05/2019358 / 360465 / 472398 / 403
23/05/2019358 / 360466 / 472397 / 403
22/05/2019357 / 360466 / 472396 / 403
21/05/2019358 / 360466 / 472396 / 403
20/05/2019358 / 360466 / 472396 / 403
19/05/2019358 / 360466 / 471396 / 404
18/05/2019358 / 360466 / 471396 / 404
17/05/2019358 / 360464 / 471395 / 403
16/05/2019358 / 360466 / 471398 / 403
15/05/2019358 / 360467 / 471398 / 404
14/05/19358 / 360467 / 471398 / 403
13/05/19358 / 360465 / 471398 / 404
11/05/19358 / 360465 / 470396 / 403
10/05/19357 / 360465 / 470396 / 404
09/05/19357 / 360462 / 469395 / 404
08/05/19357 / 360462 / 469395 / 404
06/05/19357 / 360462 / 469395 / 404
05/05/19357 / 360462 / 469395 / 404
04/05/19357 / 360464 / 470396 / 404
03/05/19357 / 360464 / 470398 / 404
02/05/19357 / 360465 / 470398 / 404
01/05/19357 / 360465 / 470397 / 404
30/04/19357 / 360466 / 472398 / 404
29/04/19357 / 360466 / 472398 / 404
28/04/19357 / 360466 / 472398 / 404
27/04/19357 / 360466 / 472398 / 404
26/04/19356 / 360467 / 472398 / 404
25/04/19356 / 360467 / 472398 / 404
24/04/19356 / 360469 / 473398 / 404
23/04/19357 / 360467 / 475396 / 404
22/04/19357 / 360470 / 475396 / 404
20/04/19357 / 360470 / 475398 / 404
19/04/19357 / 360470 / 475398 / 404
18/04/19357 / 360471 / 476398 / 404
17/04/19357 / 360471 / 476398 / 404
16/04/19357 / 360471 / 476398 / 404
15/04/19357 / 360470 / 475398 / 402
13/04/19357 / 360470 / 475398 / 402
12/04/19357 / 360470 / 475398 / 402
10/04/19357 / 360470 / 475398 / 403
09/04/19357 / 360470 / 475398 / 403
08/04/19357 / 360470 / 475399 / 404
07/04/19357 / 360470 / 475399 / 404
06/04/19357 / 360470 / 475399 / 403
05/04/19357 / 360470 / 475399 / 404
04/04/19357 / 360470 / 475399 / 404
03/04/19357 / 360470 / 475399 / 404
01/04/19357 / 360470 / 476399 / 404
31/03/19357 / 360472 / 476398 / 404
30/03/19357 / 360470 / 476398 / 404
29/03/19357 / 360470 / 476398 / 404
28/03/19357 / 360470 / 476399 / 404
27/03/19357 / 360468 / 475399 / 404
26/03/19357 / 360468 / 475397 / 404
25/03/19357 / 360468 / 475397 / 404
23/03/19357 / 360468 / 475397 / 404
21/03/19357 / 360466 / 475396 / 403
20/03/19357 / 360470 / 474396 / 403
18/03/19357 / 360470 / 474396 / 403
18/03/19357 / 360470 / 474398 / 403
17/03/19357 / 360470 / 474398 / 403
16/03/19357 / 360467 / 473398 / 403
15/03/19357 / 360467 / 470400 / 405
14/03/19357 / 360467 / 470400 / 405
13/03/19357 / 360465 / 471400 / 405
12/03/19357 / 360465 / 470400 / 405
11/03/19357 / 360465 / 470400 / 405
10/03/19357 / 360465 / 470400 / 405
08/03/19357 / 360465 / 470403 / 406
07/03/19357 / 360465 / 470403 / 406
06/03/19357 / 360465 / 470402 / 406
05/03/19357 / 360465 / 470400 / 406
04/03/19357 / 360465 / 470400 / 406
03/03/19357 / 360465 / 470400 / 406
02/03/19357 / 360465 / 470402 / 407
27/02/19357 / 360465 / 470402 / 407
26/02/19357 / 360465 / 470400 / 408
19/02/19356 / 360465 / 474405 / 410
18/02/19358 / 360465 / 474405 / 410
17/02/19358 / 360465 / 474404 / 410
16/02/19358 / 360467 / 474405 / 410
15/02/19358 / 360468 / 474405 / 410
14/02/19358 / 360468 / 474405 / 411
12/02/19358 / 360468 / 474405 / 411
11/02/2019358 / 360468 / 474405 / 411
08/02/2019358 / 360468 / 474405 / 411
07/02/19358 / 360468 / 474405 / 410
06/02/19358 / 360468 / 474405 / 410
05/02/19358 / 360467 / 474405 / 410
04/02/19358 / 360465 / 472405 / 410
01/02/19358 / 360465 / 472405 / 410
31/02/19358 / 360466 / 471405 / 410
30/02/19358 / 360466 / 471405 / 410

On Abokifx, you can also check other exchange rates for other countries. So, that’s today Abokifx black market exchange rate dollar pounds euro naira. Feel free to share your thoughts.

Search Related
how much is naira to dollar today
pounds to naira black market today
exchange rate euro to naira black market
dollar to naira bank rate today
dollar to naira exchange rate today
naira exchange rate black market
your daily naira exchange rate
naira exchange rate
dollar exchange rate
pounds exchange rate
euro exchange rate
sulah – bureau de change limited ikeja
bureau de change nigeria rates
bureau de change in victoria island lagos
bureau de change in nigeria
msi bureau de change limited ikeja
bureau de change lagos airport
everdon bureau de change lagos island
bureau de change ltd
misr bank exchange rate
dollar to naira exchange rate today
alex bank exchange rate
dollar to naira exchange rate today black market
pounds to naira exchange rate today
gtbank dollar to naira exchange rate
euro to naira exchange rate today
exchange rate dollar to naira
bdc exchange rates
bdc dollar to naira exchange rate
bdc pounds to naira exchange rate
bdc euro to naira exchange rate

Ajayi Olufemihttps://femtoptech.net/
Previous articleUpgrade your Airtel SIM to 4G LTE and enjoy FREE 4GB of data
Next articleToday Moneygram Dollar Pounds Euro To Naira Exchange Rate 2020

RELATED ARTICLES

Banks

OPay: How To Transfer Money To Any Bank With Just N10

Ajayi Olufemi - 0
If I may ask, how much do your bank charge you for transferring money from your bank account to any other bank account? N52.50...
Read more
Banks

See how to use UBA Whatsapp Banking

CaptainDahood - 0
UBA Whatsapp Banking UBA WhatsApp Banking has just been launched along with some other Banking sectors that also announced the service. UBA WhatsApp Banking is just...
Read more
Banks

All you need to know about Whatsapp Banking

Sunday Owhe - 0
Implementing technology into the banking system has been the objective of Nigerian banks. This gave birth to the use of USSD Codes for transactions....
Read more
Banks

Access WhatsApp Banking, A new way to customer services

CaptainDahood - 0
Access Bank has launched its WhatsApp Banking feature which is now live and active. This is a very good development for Access Bank as its Customers will...
Read more

6 COMMENTS

  6. Fm pls, can u add me back to the femtoptech whatsapp group… I don't know what happened. I installed gbwhatsapp and it removed me from all groups. 08132153126

LEAVE A REPLY

Please enter your comment!
Please enter your name here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Must Read

itel P Series Keeps Getting Better: Here’s the Latest on itel P37

Itel Mobile Ajayi Olufemi - 0
As one of itel's most successful brands, the P series has evolved over the years with new updates and improvements, earning the title, the...
Read more

Adamu Garba steps down as the CEO of Crowwe app, hunts for new CEO

News Ajayi Olufemi - 0
Former Nigeria presidential aspirant Adamu Garba II as announced that he has decided to step down as the CEO of Crowwe app. Crowe app...
Read more

Crowwe Founder Adamu Garba Withdraws $1billion Case Against Twitter CEO

News Ajayi Olufemi - 0
The founder of Crowwe, a messaging platform, Adamu Garba, who instituted a $1 billion lawsuit against the Chief Executive Officer (CEO) and Founder of...
Read more

What You Should Know About The New WhatsApp Privacy Policy

WhatsApp Ajayi Olufemi - 0
The Facebook-owned messaging platform Whatsapp has announced that they have introduced new rules for its users. Whatsapp said by February 8, 2021, those living...
Read more

President Donald Trump banned permanently on Twitter

News Ajayi Olufemi - 0
The 45th president of the United States, Donald Trump has been banned permanently on Twitter. This was shortly after the temporary ban on his...
Read more

FemtoptechNG is one of the Nigerian fast-growing tech blogs that focus on publishing tech news, reviews, phone specs, and everything around the technology world.

0080-655-238-69

[email protected]

Lagos Nigeria

Latest articles

Android

Itel Mobile to launch Itel S13 running Android 8.1 (Go edition) OS and here’s what you should expect

Ajayi Olufemi - 0
There is strong indication that Itel Mobile is preparing to announce another dual camera-centric smartphone known as Itel S13 later this month here in...
Read more
News

Adamu Garba steps down as the CEO of Crowwe app, hunts for new CEO

Ajayi Olufemi - 0
Former Nigeria presidential aspirant Adamu Garba II as announced that he has decided to step down as the CEO of Crowwe app. Crowe app...
Read more
Banks

Access WhatsApp Banking, A new way to customer services

CaptainDahood - 0
Access Bank has launched its WhatsApp Banking feature which is now live and active. This is a very good development for Access Bank as its Customers will...
Read more

Popular Categories

Skip to toolbar