Today Abokifx Lagos Black Market Exchange Rates For Dollar Pounds Euro To Naira – Femtoptech
LATEST Posts POPULAR Posts HOT Posts TRENDING Posts

Today Abokifx Lagos Black Market Exchange Rates For Dollar Pounds Euro To Naira

September 8, 2020
15135 Views
6 Comments

Today Abokifx Lagos Black Market Exchange Rates For Dollar Pounds Euro To Naira
Abokifx.com is a very popular website for the daily update on Nigeria’s conversion to major currency exchange rates. (Abokifx black market exchange rate dollar pounds euro naira)

If you are thinking of buying or selling things online in foreign currency like Dollar, Pound, or Euro then Abokifx.com is the best place to check for the black market or parallel exchange rates to Naira.

As you know, Nigeria’s banks do charge in black market exchange rates instead of CBN exchange rates

So what’s today’s black market exchange rates in Abokifx. (Abokifx black market exchange rate dollar pounds euro naira)

Abokifx exchange rates 

NAIRA(₦)USD($)GBP(£)EURO(€)
Buy/Sell Buy/SellBuy/Sell
14/02/2020358/360*470/475*390/395*
13/02/2020358/360***470/475***390/395***
13/02/2020358/360**470/475**390/395**
13/02/2020358/360*470/475*390/396**
12/02/2020358/360***470/475***390/396***
12/02/2020358/360**470/475**390/396**
12/02/2020358/360*470/475*390/396*
11/02/2020358/360***470/475***390/396***
11/02/2020358/360**470/475**390/396**
11/02/2020358/360*470/475*390/396*
10/02/2020358/360***470/475***390/396***
10/02/2020358/360**470/475**390/396**
10/02/2020358/360*471/475*392/396*
07/02/2020358/360***471/475***392/396***
07/02/2020358/360**471/475**390/396**
07/02/2020358 / 360*471 / 475*390 / 396*
06/02/2020358 / 360***473 / 476***392 / 397***
06/02/2020358 / 360**473 / 476**392 / 397**
06/02/2020358 / 360*473 / 476*392 / 397*
05/02/2020358 / 360***473 / 476***392 / 397***
05/02/2020358 / 360**473 / 476**392 / 397**
05/02/2020358 / 360*473 / 476*393 / 397*
04/02/2020358 / 360***473 / 476***393 / 397***
04/02/2020358 / 360**473 / 476**393 / 397**
04/02/2020358 / 360*473 / 476*393 / 397*
03/02/2020358 / 360***473 / 476***393 / 397***
03/02/2020358 / 360**473 / 476**393 / 397**
03/02/2020358 / 360*473 / 476*393 / 397*
08/11/2019358 / 360***460 / 465***394 / 400***
08/11/2019358 / 360**460 / 465*394 / 400**
08/11/2019358 / 360*458 / 463*393 / 398*
07/11/2019358 / 360***458 / 463***393 / 398***
07/11/2019357 / 360**458 / 463**393 / 398**
07/11/2019357 / 360*458 / 463*393 / 400*
06/11/2019357 / 360***458 / 464***393 / 400***
06/11/2019357 / 360**458 / 464**393 / 400**
06/11/2019357 / 360*458 / 463*393 / 400*
05/11/2019357 / 360***458 / 463***393 / 400***
05/11/2019357 / 360**458 / 463**393 / 400**
05/11/2019357 / 360*458 / 463*393 / 400*
04/11/2019357 / 360***458 / 463***393 / 400***
04/11/2019357 / 360**458 / 463**393 / 400**
04/11/2019357 / 360*458 / 463*392 / 400*
01/11/2019358 / 360*458 / 463***394 / 400***
01/11/2019358 / 360*458 / 463**394 / 400**
01/11/2019358 / 360*458 / 463*393 / 400*
31/10/2019358 / 360***458 / 463***393 / 400***
31/10/2019358 / 360**458 / 463**393 / 400**
31/10/2019358 / 360*460 / 464*395 / 400*
30/10/2019358 / 360*458 / 463***395 / 400***
30/10/2019358 / 360*457 / 463**395 / 400**
30/10/2019358 / 360*457 / 463*395 / 400*
29/10/2019358 / 360***457 / 463***395 / 400***
29/10/2019358 / 360**457 / 463**395 / 400**
29/10/2019358 / 360*457 / 463*395 / 400*
28/10/2019358 / 360***457 / 463***395 / 400***
28/10/2019358 / 360**457 / 462**395 / 400**
28/10/2019358 / 360*457 / 462*396 /402*
25/10/2019358 / 360*457 / 463***396 /402***
25/10/2019358 / 360**457 / 462**396 /402**
25/10/2019358 / 360*457 / 463*396 /403*
24/10/2019358 / 360***457 / 463***396 /403***
30/09/2019358 / 360*448 / 453*392 / 396*
27/09/2019358 / 360***448 / 453***392 / 396***
27/09/2019358 / 360**448 / 453**392 / 396**
27/09/2019358 / 360*450 / 454*392 / 397*
26/09/2019358 / 360***450 / 454***392 / 397***
26/09/2019358 / 360***450 / 454***392 / 397***
26/09/2019358 / 360**450 / 454**392 / 397**
26/09/2019358 / 360*450 / 454*392 / 397*
25/09/2019358 / 360**450 / 454**392 / 397**
25/09/2019358 / 360*450 / 454*392 / 397*
24/09/2019358 / 360***450 / 454***392 / 397***
24/09/2019358 / 360**450 / 454**392 / 397**
24/09/2019358 / 360*450 / 453*392 / 397*
23/09/2019358 / 360***450 / 453***392 / 397***
23/09/2019358 / 360**450 / 453**392 / 397**
23/09/2019358 / 360*445 / 450*392 / 397*
20/09/2019358 / 360***445 / 450***392 / 397***
20/09/2019358 / 360**445 / 450**392 / 397**
20/09/2019357 / 360*445 / 450*392 / 396*
19/09/2019357 / 360***445 / 450***392 / 396***
19/09/2019357 / 360**445 / 450**392 / 396**
19/09/2019357 / 360*445 / 450*390 / 395*
18/09/2019357 / 360***445 / 450***393 / 397***
18/09/2019357 / 360**445/ 450**390 / 395**
18/09/2019357 / 360*444 / 449*390 / 394*
17/09/2019357 / 360***445 / 449***390 / 395***
17/09/2019357 / 360**445 / 449**390 / 395**
17/09/2019357 / 360*445 / 448*390 / 395*
16/09/2019357 / 360***445 / 448***390 / 395***
16/09/2019357 / 360**445 / 448**390 / 395**
16/09/2019357 / 360*445 / 450*392 / 396*
13/09/2019357 / 360***445 / 450***392 / 396***
13/09/2019357 / 360**445 / 450**392 / 396**
13/09/2019357 / 360*445 / 450*392 / 395*
12/09/2019357 / 360***445 / 450***392 / 395***
12/09/2019357 / 360**445 / 450**392 / 395**
12/09/2019357 / 360*443 / 446*392 / 395*
11/09/2019357 / 360***443 / 446***391 / 394***
11/09/2019357 / 360**443 / 446**391 / 394**
11/09/2019357 / 360*442 / 446*390 / 395*
10/09/2019357 / 360***440 / 446***390 / 395***
10/09/2019357 / 360**440 / 446**390 / 395**
10/09/2019357 / 360*442 / 447*390 / 395*
09/09/2019357 / 360***442 / 447***390 / 395***
09/09/2019357 / 360**442 / 447**390 / 395**
09/09/2019358 / 360*444 / 447*393 / 397*
06/09/2019358 / 360***444 / 447***393 / 397***
06/09/2019358 / 360**444 / 447**393 / 397**
06/09/2019358 / 360*445 / 448*394 / 398*
05/09/2019358 / 360***444 / 447***394 / 398***
05/09/2019357 / 360**443/ 447**394 / 398**
03/09/2019357 / 360*440 / 445*393 / 398*
05/09/2019357 / 360*445/ 450*394 / 400*
04/09/2019357 / 360***445/ 450***394 / 398***
04/09/2019357 / 360**440 / 445**394 / 398**
04/09/2019357 / 360*440 / 445*394 / 398*
03/09/2019357 / 380***445 / 450***394 / 398***
03/09/2019357 / 360**445 / 450**394 / 398**
02/09/2019357 / 360***440 / 445***393 / 398***
02/09/2019357 / 360**440 / 445**393 / 398**
02/09/2019358 / 360*440 / 446*392 / 398*
30/08/2019358 / 360***440 / 446***392 / 398***
30/08/2019358 / 360**440 / 446**392 / 398**
30/08/2019358 / 360*440 / 446*392 / 395*
29/08/2019358 / 360***440 / 446***392 / 395***
29/08/2019358 / 360**440 / 446**392 / 395**
29/08/2019358 / 360*440 / 445*390 / 395*
28/08/2019358 / 360***440 / 445***390 / 395***
28/08/2019358 / 360**440 / 445**390 / 395**
28/08/2019358 / 360*440 / 444*390 / 396*
27/08/2019358 / 360***440 / 444***390 / 396***
27/08/2019358 / 360**440 / 444**390 / 396**
27/08/2019358 / 360*440 / 444*392 / 398*
26/08/2019358 / 360***440 / 444***392 / 397***
26/08/2019358 / 360**440 / 444**392 / 397**
26/08/2019358 / 360*440 / 444*392 / 397*
23/08/2019358 / 360***440 / 444***392 / 397***
23/08/2019358 / 360**440 / 444**392 / 397**
23/08/2019358 / 360*440 / 444*392 / 397*
22/08/2019358 / 360***440 / 444***392 / 397***
22/08/2019358 / 360**440 / 444**392 / 397**
22/08/2019357 / 360*440 / 443*392 / 398*
21/08/2019357 / 360***440 / 443***392 / 398***
21/08/2019357 / 360**438 / 443**392 / 398**
21/08/2019357 / 360*438 / 443*392 / 397*
20/08/2019357/360*438/443***392/397***
20/08/2019357/360*438/443**392/397**
20/08/2019357/360*437/445*391/396*
19/08/2019357/360***437/445***391/396***
19/08/2019357/360**437/445**391/396**
19/08/2019358/360*442/448*392/398*
16/08/2019358/360***442/448***392/398***
16/08/2019358/360**442/448**392/398**
16/08/2019358/360*442/448*392/398*
15/08/2019358/360***442/448***392/398***
15/08/2019358/360**442/448**392/398**
15/08/2019358/360*440/446*392/398*
14/08/2019358/360***440/446***392/398***
14/08/2019358/360**440/446**392/398**
14/08/2019358/360*440/445*392/398*
13/08/2019358/360***440/445***392/398***
13/08/2019358/360**440/445**392/398**
13/08/2019358/360*440/445*392/397*
12/08/2019358/360***440/445***392/397***
12/08/2019358/360**440/445**392/398**
12/08/2019358/360*440/445*392/397*
09/08/2019358/360***440/450***392/398***
09/08/2019358/360**440/450**392/398**
09/08/2019358/360*444/450*392/396*
08/08/2019358/360***444/450***392/396***
08/08/2019358/360**444/450**393/398**
08/08/2019358/360*444/450*394/400*
07/08/2019358/360***444/450***394/400***
07/08/2019358/360**443/448**393/397**
07/08/2019358/360*442/447*392/397*
06/08/2019358/360***443/448***392/397***
06/08/2019358/360**443/448**392/397**
06/08/2019358/360*440/445*390/397*
05/07/2019358/360***440/445***390/397***
05/07/2019358/360**440/445**390/397**
05/07/2019357/359*445/450**393/398*
02/07/2019357/359***445/450***393/398***
02/07/2019357/359**445/450**393/398**
02/07/2019358/360*447/452*392/398*
01/08/2019358/360***447/452***392/398***
01/08/2019358/360**447/452**392/398**
01/08/2019358/360*450/455*395/400*
31/07/2019358/360***450/455***395/400***
31//07/2019358/360**450/455**395/400**
31/07/2019358/360*450/455*395/400*
30/07/2019358/360***450/455***395/400***
30/07/2019358/360**450/455**395/400**
30/07/2019357/360*451/455*397/402*
29/07/2019357/360***451/455***397/402***
29/07/2019357/360**451/455**397/402**
29/07/2019357/360*450/455*398/403*
26/07/2019357/360***450/455***398/403***
26/07/2019357/360**450/455**398/403**
26/07/2019357/360*450/455*398/403*
25/07/2019357/360***450/455***398/403***
25/07/2019357/360**450/455**398/403**
25/07/2019357/360*450/455*398/404*
24/07/2019357/360***450/455***398/404***
24/07/2019357/360**450/455**398/404**
24/07/2019357/360*450/455*398/403*
23/07/2019357/360***450/455***398/403***
23/07/2019357/360**450/455**398/403**
23/07/2019357/360*453/458*398/403*
22/07/2019357/360***453/458***398/403***
22/07/2019357/360**452/458**400/403**
22/07/2019358/360*457/460*402/405*
19/07/2019358/360***457/461***400/405***
19/07/2019358/360**457/461**400/405**
19/07/2019358/360*458/462*400/405*
18/07/2019358/360***458/462***400/405***
18/07/2019358/360**458/462**400/405**
18/07/2019358/360*458/462*400/405*
17/07/2019358/360***458/462***400/405***
17/07/2019358/360**458/462**402/405**
17/07/2019358/360*458/462*402/405*
16/07/2019358/360***458/462***402/405***
16/07/2019358/360**458/463**403/407**
16/07/2019358/360*458/463*403/407*
15/07/2019358/360***458/463***403/407***
15/07/2019358/360**458/463**403/407**
15/07/2019358/360*458/463*403/407*
12/07/2019358/360***458/463***403/407***
12/07/2019358/360**458/463**403/407**
12/07/2019358/360*458/461*402/406*
11/07/2019358/360***458/461***401/405***
11/07/2019358/360*458/461**401/405**
11/07/2019358/361*459/463*403/406*
10/07/2019358/361***459/463***403/406***
10/07/2019358/361**459/463**403/407**
10/07/2019358/361*459/463*404/407*
09/07/2019358/361***459/463***403/407***
09/07/2019358/361**459/463**403/407**
09/07/2019358/361*459/463*404/407*
08/07/2019358/361***459/463***404/407***
08/07/2019358/361**459/463**404/407**
08/07/2019359/361*460/464*406/410*
05/07/2019359/361***459/463***406/410***
05/07/2019359/361**459/463**406/410**
05/07/2019358/360*459/463*406/410*
04/07/2019358/360***459/463***406/410***
04/07/2019358/360**459/463**406/410**
04/07/2019358/360*459/463*406/410*
03/07/2019358/360***459/463***406/410***
03/07/2019358/360**459/463**406/410**
03/07/2019358/360*459/463*405/408*
02/07/2019358/360***459/463***405/408***
02/07/2019358/360**459/463**405/408**
02/07/2019358/360*458/462*403/407*
01/07/2019359/361***458/462***403/407***
01/07/2019358/360**458/462**403/407**
01/07/2019358/360*460/463*405/408*
28/06/2019359/361***458/463***405/408***
28/06/2019359/361**460/463**405/408**
28/06/2019359/361*460/464*405/410*
27/06/2019359/361***460/464***405/410***
27/06/2019359/361**460/464**405/410**
27/06/2019359/361*458/463*404/407*
26/06/2019359/361***458/463***402/408***
26/06/2019359/361**458/463**402/408**
26/06/2019359/362*458/462*402/407*
25/06/2019359/362***458/462***402/407***
25/06/2019359/362**458/462**402/407**
25/06/2019359/361*458/463*401/406*
24/06/2019359/362***458/463***401/406***
24/06/2019359/362**458/463**401/406**
24/06/2019359/362*458/465*401/405*
21/06/2019359/362***460/465***401/405***
21/06/2019359/362**460/465**401/405**
21/06/2019359/362*458/463*401/405*
20/06/2019359/362***458/463***401/405***
20/06/2019359/362**458/463**401/405**
20/06/2019359/362*458/463*401/405*
19/06/2019359/362***458/463***401/405***
19/06/2019359/362**458/463**401/405**
19/06/2019359/362*458/463*401/405*
18/06/2019359/361***458/463***401/405***
18/06/2019359/362**458/463**401/405**
18/06/2019359/361*458/464*401/405*
17/06/2019359/361***458/463***400/404***
17/06/2019359/361**458/463**400/404**
17/06/2019359/361*458/462*398/402*
13/06/2019358/360**457/460**400/403**
14/06/2019359/361**458/462**398/403**
14/06/2019358/360*458/462*400/403*
13/06/2019358/360***457/460***400/403***
13/06/2019358/360*457/460*398/402*
11/06/2019358/360***457/460***398/402***
11/06/2019358/360**458/463**398/402**
11/06/2019358/360*458/463*398/402*
10/06/2019358/360***458/463***398/402***
10/06/2019358/360**458/463**398/402**
10/06/2019358/361*458/464*400/403*
07/06/2019358/361***458/464***399/403***
07/06/2019358/361**458/464**399/403**
07/06/2019358/361*458/464*398/402*
06/06/2019358/361***460/465***398/402***
06/06/2019358/361**458/464**398/402**
06/06/2019358/361*458/464*398/402*
05/06/2019358/361***460/465***398/402***
05/06/2019358/361**460/465**398/402**
05/06/2019358/361*460/465*398/402*
04/06/2019358/361***460/465***398/402***
04/06/2019358/361**460/465**398/402**
04/06/2019358/361*460/465*398/402*
03/06/2019358/361***460/465***398/402***
03/06/2019358/361**460/465**398/402**
03/06/2019358/361*460/465*398/402*
31/05/2019358/361***460/465***398/402***
31/05/2019358/361**460/465**398/402**
31/05/2019358/361*460/465*398/401*
30/05/2019358/361***460/465***398/401***
30/05/2019358/361**460/465**398/401**
30/05/2019359/361*460/465*400/403*
29/05/2019359/361***460/465***400/403***
29/05/2019359/361**460/465**400/403**
29/05/2019359/361*460/465*400/403*
28/05/2019359 / 361***460 / 465***400 / 403***
28/05/2019359 / 361**460 / 465**400 / 403**
28/05/2019359 / 361*460 / 465*404 / 404*
27/05/2019358 / 361***460 / 465***400 / 404***
27/05/2019358 / 361**460 / 465**400 / 404**
27/05/2019358 / 361*460 / 467*400 / 404*
24/05/2019359 / 361***460 / 467***400 / 404***
24/05/2019359 / 361**463 / 467**400 / 404**
24/05/2019358 / 361*462 / 467*400 / 404*
23/05/2019358 / 361***462 / 467***400 / 404*
23/05/2019358 / 361**462 / 467**400 / 404**
23/05/2019358 / 361462 / 467*400 / 404
22/05/2019358 / 361*462 / 467*400 / 404*
21/05/2019358 / 361***467 / 471***400 / 404***
21/05/2019358 / 361**467 / 471**400 / 404**
21/05/2019358 / 361*468 / 471*400 / 404*
20/05/2019358 / 361***467 / 471***400 / 404***
20/05/2019358 / 361**467 / 471**400 / 404**
20/05/2019359 / 361*467 / 471*400 / 404*
17/05/2019359 / 361***467 / 471***399 / 402***
17/05/2019359 / 361**467 / 471**399 / 402**
17/05/2019358 / 361*465 / 470*400 / 403*
16/05/2019358 / 361***468 / 472***400 / 403***
16/05/2019358 / 361**468 / 472**400 / 403**
16/05/2019358 / 361*468 / 472*400 / 403*
15/05/2019358 / 361***468 / 472***400 / 403***
15/05/2019358 / 361**468 / 472**400 / 403**
15/05/2019358 / 361*469 / 473*400 / 403*
14/05/2019358 / 361469 / 473400 / 403
13/05/2019358 / 360468 / 472398 / 402
10/05/2019358 / 360468 / 472398 / 402
09/05/2019358 / 360468 / 472398 / 402
08/05/2019358 / 360465 / 470397 / 402
07/05/2019358 / 361465 / 470398 / 402
06/05/2019358 / 361467 / 470398 / 402
03/05/2019358 / 360467 / 470395 / 400
02/05/2019358 / 360467 / 470398 / 402
01/05/2019358 / 360470 / 473400 / 403
30/04/2019358 / 360470 / 474400 / 403
29/04/2019358 / 360470 / 474400 / 403
26/04/2019358 / 360470 / 474400 / 403
25/04/2019358 / 360470 / 474400 / 403
21/03/2019357 / 360470 / 473402 / 406
20/03/2019357 / 360470 / 473402 / 408
19/03/2019357 / 360470 / 475400 / 405
15/03/2019357 / 359468 / 471402 / 406
14/03/2019357 / 360468 / 472402 / 406
13/03/2019357 / 360*
357 / 360**
357 / 360***		467 / 470*
467 / 470**
467 / 470***		402 / 406*
402 / 406**
402 / 405****
12/03/2019357 / 360467 / 470402 / 406
18/03/2019357 / 360470 / 475402 / 405
11/03/2019357 / 360467 / 472403 / 406
08/03/2019357 / 360467 / 472403 / 407
19/02/2019356 / 360*467 / 470*405 / 410*
18/02/2019358 / 360*465 / 474*405 / 410*
15/02/2019359 / 362469 / 472405 / 410
14/02/2019359 / 362470 / 473406 / 411
13/02/2019358 / 361470 / 473406 / 411
12/02/2019358 / 361470 / 473406 / 411
11/02/2019358 / 361470 / 473406 / 411
08/02/2019358 / 361468 / 473406 / 411
07/02/2019358 / 361468 / 473406 / 411
04/02/2019358 / 361
468 / 472406 / 411
01/02/2019358 / 361
468 / 472406 / 411
31/01/2019358 / 361468 / 472406 / 411
30/01/2019360 / 363466 / 469406 / 411

Quotes: *Morning **Afternoon ***Evening

OTHER PARALLEL MARKET CURRENCIES

* XOF – CFA Franc (Benin CFA – Cot)
**XAF – Central African CFA Franc (Cameroon CFA – Cam) 12/02/2019

NAIRA(₦)CAD($)ZAR
AED (د.إ)
BUY/SELLBUY/SELLBUY/SELL
11/02/2020279 / 28918/2698 / 110
10/02/2020279 / 28918/2698 / 110
07/02/2020279 / 28918/2698 / 110
06/02/2020279 / 28918/2698 / 110
05/02/2020279 / 28918/2698 / 110
04/02/2020279 / 28918/26100 / 112
03/02/2020279 / 28918/26100 / 112
08/11/2019276 / 28518/2895 / 110
07/11/2019276 / 28518/2895 / 105
06/11/2019276 / 28518/2898 / 112
05/11/2019276 / 28518/2898 / 112
04/11/2019278 / 28518/2898 / 112
01/11/2019278 / 28518/2898 / 112
31/10/2019279 / 28518/2898 / 113
30/10/2019279 / 28518/2898 / 112
29/10/2019279 / 28518/2898 / 112
28/10/2019279 / 28518/2898 / 112
25/10/2019279 / 28518/2898 / 112
24/10/2019279 / 28518/2898 / 112
23/10/2019279 / 28518/2898 / 112
22/10/2019279 / 28518/2898 / 112
21/10/2019279 / 28518/2898 / 112
18/10/2019280 / 28518/2898 / 112
17/10/2019279 / 28918/2898 / 112
16/10/2019279 / 28918/2898 / 112
15/10/2019279 / 28918/2898 / 112
14/10/2019280 / 29018/2898 / 112
11/10/2019275 / 28518/2898 / 110
10/10/2019275 / 28518/28100/114
09/10/2019275 / 28518/28100/114
08/10/2019275 / 28518/28100/114
07/10/2019275 / 28518/28100/114
04/10/2019275 / 28518/28100/114
03/10/2019275 / 28518/28100/114
02/10/2019275 / 28518/28100/114
30/09/2019277/28518/28100/114
27/09/2019277/28518/28100/114
26/09/2019277/28518/28100/114
25/09/2019277/28518/28100/114
24/09/2019277/28518/28100/114
23/09/2019280/28915/25105/114
20/09/2019280/28915/25105/114
19/09/2019278/28615/25104/114
18/09/2019280/28916/26104/114
17/09/2019280/28516/26104/114
16/09/2019280/28516/26104/114
13/09/2019282/28616/26104/114
12/09/2019282/28619/27104/114
11/09/2019280/28822/2998/108
10/09/2019280/28822/2998/108
09/09/2019280/28822/2998/108
06/09/2019280/28822/2998/108
05/09/2019280/28822/2998/108
04/09/2019280/28822/2998/108
03/09/2019278/28522/2998/108
02/09/2019278/28522/2998/108
30/08/2019277/28322/2997/107
29/08/2019277/28322/2997/107
28/08/2019277/28322/2997/107
27/08/2019277/28322/2997/107
26/08/2019277/28322/2997/107
23/08/2019277/28322/2995/105
22/08/2019277/28321/2997/107
21/08/2019277/28322/2995/105
20/08/2019277/28322/2995/105
19/08/2019277/28522/2995/105
16/08/2019277/28522/2995/105
15/08/2019277/28522/2995/105
14/08/2019277/28522/2995/105
13/08/2019277/28422/2893/105
12/08/2019277/28422/2893/105
09/08/2019277/28422/2993/105
08/08/2019275/28322/2894/105
07/08/2019275/28322/2894/105
06/08/2019275/28322/2893/105
05/08/2019275/28422/2893/105
02/08/2019275/28422/2893/105
01/08/2019275/28422/2893/105
31/07/2019275/28422/2893/105
30/07/2019275/28422/2893/105
22/07/2019277/28422/2895/105
29/07/2019275/28422/2894/105
26/07/2019275/28422/2893/105
25/07/2019275/28422/2894/105
24/07/2019275/28422/2894/105
23/07/2019277/28422/2895/105
19/07/2019277/28422/3095/105
18/07/2019277/28422/2895/105
17/07/2019277/28422/2895/110
16/07/2019277/28422/3095/105
15/07/2019274/28422/3095/105
12/07/2019278/28422/3095/105
11/07/2019278/28422/3095/105
10/07/2019278/28522/3095/105
09/07/2019278/28522/3095/105
08/07/2019278/28522/3095/105
05/07/2019279/28522/3094/110
04/07/2019279/28522/3094/110
03/07/2019279/28522/3094/110
02/07/2019275/28522/3094/110
01/07/2019275/28522/3094/110
28/06/2019275/28522/3094/110
27/06/2019275/28522/3094/110
26/06/2019275/28522/3094/110
25/06/2019275/28522/3094/110
24/06/2019275/28522/3094/110
21/06/2019275/28522/3094/110
20/06/2019275/28522/3094/110
19/06/2019275/28522/3094/110
18/06/2019275/28522/3097/110
17/06/2019275/28522/3097/110
14/06/2019275/28522/3098/110
13/06/2019276/28522/3097/110
12/06/2019276/28522/3097/110
11/06/2019278/28622/3095/110
10/06/2019278/28622/3095/110
07/06/2019278/28522/3095/110
06/06/2019278/28622/3095/110
05/06/2019278/28622/3095/110
04/06/2019278/28622/3095/110
03/06/2019278/28622/3095/110
31/05/2019278/28622/3095/110
30/05/2019278/28622/3095/110
29/05/2019278/28622/3098/114
28/05/2019278 / 28622 / 3097 / 114
27/05/2019278 / 28622 / 3098 / 115
24/05/2019278 / 28622 / 3098 / 115
23/05/2019278 / 28622 / 3097 / 115
22/05/2019278 / 28622 / 3097 / 110
21/05/2019278 / 28622 / 3098 / 110
20/05/2019278 / 28622 / 3095 / 105
17/05/2019278 / 28522 / 3095 / 105
16/05/2019278 / 28622 / 3095 / 105
15/05/2019278 / 28622 / 3095 / 105
14/05/2019278 / 28622 / 3095 / 105
13/05/2019278 / 28522 / 3095 / 105
10/05/2019278 / 28522 / 3095 / 105
09/05/2019278 / 28422 / 3095 / 105
08/05/2019278 / 28522 / 3095 / 105
07/05/2019278 / 28422 / 3095 / 105
06/05/2019278 / 28422 / 30100 / 108
03/05/2019280 / 28520 / 30100 / 108
02/05/2019278 / 28422 / 30100 / 110
01/05/2019278 / 28422 / 30100 / 110
30/04/2019278 / 28422 / 30100 / 110
29/04/2019278 / 28422 / 30100 / 110
26/04/2019278 / 28422 / 30100 / 110
21/03/2019272/ 28022 / 30100 / 112
20/03/2019270 / 28022 / 30100 / 110
19/03/2019270 / 28022 / 30100 / 110
18/03/2019270 / 28022 / 30100 / 110
14/03/2019270 / 28022 / 30100 / 110
13/03/2019270 / 28022 / 30100 / 110
12/03/2019270 / 28022 / 30100 / 110
11/03/2019270 / 28022 / 30100 / 110
18/02/2019275 / 28522 / 3095 / 110
18/02/2019275 / 28522 / 3095 / 110
15/02/2019275 / 28522 / 3095 / 110
14/02/2019275 / 28522 / 3095 / 110
12/02/2019275 / 28522 / 3095 / 110
11/02/2019275 / 28522 / 3095 / 110
08/02/2019275 / 28522 / 30100 / 110
NAIRA(₦)GHSXAFXOF
BUY/SELLBUY/SELLBUY/SELL
11/02/202061 / 69545 / 555575 / 600
10/02/202061 / 69548 / 558575 / 600
07/02/202061 / 69545 / 555570 / 600
06/02/202061 / 70545 / 555570 / 600
05/02/202061 / 70545 / 555570 / 600
04/02/202061 / 70545 / 555570 / 600
03/02/202061 / 70545 / 555570 / 600
08/11/201960 / 68540 / 550570 / 595
07/11/201960 / 68540 / 550570 / 590
06/11/201960 / 68535 / 550570 / 590
05/11/201960 / 68535 / 550570 / 590
04/11/201960 / 68535 / 550570 / 590
01/11/201962 / 68535 / 550570 / 590
31/10/201962 / 68535 / 550570 / 595
30/10/201962 / 68535 / 550570 / 590
29/10/201962 / 68535 / 550570 / 590
28/10/201962 / 68535 / 550570 / 590
25/10/201962 / 68525 / 535570 / 590
24/10/201962 / 68525 / 535570 / 590
23/10/201962 / 68525 / 535570 / 590
22/10/201962 / 68525 / 535570 / 590
21/10/201962 / 68525 / 535570 / 590
18/10/201962 / 68525 / 535570 / 590
17/10/201962 / 68525 / 535570 / 590
16/10/201962 / 68520 / 535570 / 590
15/10/201962 / 69520 / 535570 / 590
14/10/201962 / 69520 / 535570 / 590
11/10/201963 / 68520 / 535570 / 590
10/10/201963 / 68520 / 535570 / 590
09/10/201963/70515 / 535570 / 590
08/10/201963/69515 / 535570 / 595
07/10/201963/69520 / 535570 / 590
04/10/201960/69515 / 535575 / 595
03/10/201960/69510/530575 / 595
02/10/201960/69515 / 535570 / 595
30/09/201960/69510/530580/600
27/09/201960/70510/530580/600
26/09/201960/70510/530580/600
25/09/201960/70510/530580/600
24/09/201960/70510/530580/600
23/09/201960/70505/525580/600
20/09/201960/70505/520580/600
19/09/201962/70505/525580/600
18/09/201962/70500/525580/600
17/09/201965/70505/525580/600
16/09/201965/72505/525580/605
13/09/201965/72505/525580/605
12/09/201965/70505/525580/605
11/09/201965/71505/525580/605
10/09/201965/71505/520580/610
09/09/201965/71505/520580/610
06/09/201965/71505/520580/610
05/09/201965/70505/520580/610
04/09/201965/71505/520580/610
03/09/201965/71505/520580/615
02/09/201965/71505/520590/620
30/08/201965/71505/520590/615
29/08/201965/70500/520580/615
28/08/201965/70500/520580/615
27/08/201965/70500/520580/615
26/08/201965/70500/520580/615
23/08/201965/70500/520580/615
22/08/201965/70500/520580/615
21/08/201965/70500/520580/615
20/08/201965/70500/520580/615
19/08/201965/70500/520590/615
16/08/201965/70500/520590/620
15/08/201965/70500/520590/620
14/08/201965/70505/535595/615
13/08/201965/70505/535590/615
12/08/201965/70505/535590/615
09/08/201965/70505/535595/615
08/08/201965/70505/535590/615
07/08/201965/70505/535590/615
06/08/201965/70505/535590/615
05/08/201965/70505/535590/615
02/08/201962/69505/535595/620
01/08/201962/69500/535595/620
31/07/201962/69500/520595/620
30/07/201960/69500/520595/620
29/07/201962/69500/520595/620
26/07/201962/69500/520595/620
25/07/201962/69500/535595/620
24/07/201962/69500/535595/620
23/07/201962/69500/535595/620
22/07/201962/69500/535595/620
19/07/201962/69505/540595/620
18/07/201962/69505/540595/620
17/07/201962/69505/540595/620
16/07/201962/69505/540595/620
15/07/201962/69505/540595/620
12/07/201962/69505/540595/620
11/07/201963/69505/540595/620
10/07/201960/70505/540595/620
09/07/201960/70505/540590/620
08/07/201960/70505/540590/620
05/07/201960/70500/540595/620
04/07/201960/70500/540595/620
03/07/201960/70500/545595/620
02/07/201960/70520/545600/620
01/07/201960/70520/545600/620
28/06/201960/70520/545600/620
27/06/201960/70520/545600/620
26/06/201960/70520/545600/620
25/06/201960/70520/545600/620
24/06/201960/70520/550600/620
22/06/201962/72520/550600/620
21/06/201962/72520/550600/620
20/06/201962/72520/550600/620
19/06/201962/72520/550600/620
18/06/201962/70520/550600/620
17/06/201964/72520/550600/620
14/06/201963/72520/550600/620
13/06/201965/72520/550600/620
12/06/201964/73520/550600/620
11/06/201964/73520/550600/620
10/06/201964/73520/550600/620
07/06/201964/73520/550600/620
06/06/201964/73520/550600/620
05/06/201964/73520/550600/620
04/06/201964/73520/550600/620
03/06/201964/73520/550600/620
31/05/201964/70520/550610 / 620
30/05/201964/70520/550610 / 620
29/05/201968 / 75520 / 550605 / 620
28/05/201968 / 75520 / 550605 / 620
27/05/201968 / 75520 / 550605 / 620
24/05/201966 / 73520 / 550605 / 620
23/05/201966 / 73520 / 550605 / 620
22/05/201966 / 73520 / 550605 / 620
21/05/201966 / 72510 / 545600 / 620
20/05/201966 / 73510 / 545600 / 620
17/05/201964 / 72510 / 545600 / 620
16/05/201965 / 72520 / 550600 / 620
15/05/201964 / 72520 / 550600 / 620
14/05/201964 / 72520 / 550600 / 620
13/05/201963 / 68510 / 545600 / 620
10/05/201965 / 70520 / 550600 / 620
09/05/201965 / 70520 / 550600 / 620
08/05/201965 / 70520 / 550600 / 620
07/05/201965 / 70520 / 550600 / 620
06/05/201963 / 70520 / 550600 / 620
03/05/201965 / 72520 / 555600 / 620
02/05/201960 / 70540 / 560600 / 620
01/05/201960 / 70540 / 560600 / 620
30/04/201960 / 70540 / 560600 / 620
29/04/201960 / 70540 / 560600 / 620
26/04/201960 / 70540 / 560600 / 620
25/04/201960 / 70535 / 545600 / 615
21/03/201963 / 73560 / 570615 / 625
20/03/201963 / 73560 / 570615 / 625
19/03/201963 / 73560 / 570615 / 625
18/03/201963 / 73560 / 570615 / 625
15/03/201963 / 73560 / 570615 / 625
14/03/201965 / 75555 / 565615 / 625
13/03/201965 / 75555 / 565615 / 625
12/03/201965 / 75555 / 565615 / 625
11/03/201965 / 75555 / 565615 / 625
08/03/201965 / 75555 / 565615 / 625
19/02/201970 / 80560 / 575615 / 625
18/02/201970 / 80560 / 575615 / 625
15/02/201970 / 80560 / 575615 / 625
14/02/201970 / 80560 / 575620 / 630
12/02/201970 / 80560 / 575620 / 630
11/02/201970 / 80560 / 575620 / 630
NAIRA(₦)CNY  
BUY/SELL
11/02/202046 / 50
10/02/202046 / 50
07/02/202046 / 50
07/02/202046 / 50
06/02/202046 / 50
05/02/202046 / 50
04/02/202046 / 50
03/02/202046 / 50
07/11/201948 / 55
06/11/201948 / 55
05/11/201948 / 55
04/11/201948 / 55
01/11/201948 / 55
31/10/201948 / 55
30/10/201948 / 55
29/10/201948 / 55
28/10/201948 / 55
25/10/201948 / 55
24/10/201948 / 55
23/10/201948 / 55
22/10/201948 / 55
21/10/201948 / 55
18/10/201948 / 55
17/10/201948 / 55
16/10/201948 / 55
15/10/201948 / 55
14/10/201948 / 55
11/10/201947 / 54
10/10/201947 / 54
09/10/201947 / 54
08/10/201947 / 54
07/10/201947 / 54
04/10/201947 / 54
03/10/201947 / 54
02/10/201947 / 54
30/09/201947 / 54
27/09/201947 / 54
26/09/201947 / 54
25/09/201947 / 54
24/09/201947 / 55
23/09/201947 / 55
20/09/201947 / 55
19/09/201947 / 57
18/09/201947 / 57
17/09/201946 / 54
16/09/201946 / 54
13/09/201946 / 54
12/09/201946 / 54
11/09/201946 / 54
10/09/201946 / 54
09/09/201946 / 54
06/09/201946 / 54
05/09/201946 / 54
04/09/201946 / 53
03/09/201946 / 53
02/09/201946 / 53
30/08/201946 / 53
29/08/201946 / 53
28/08/201946 / 53
27/08/201946 / 53
26/08/201946 / 53
23/08/201946 / 53
22/08/201946 / 53
21/08/201946 / 53
20/08/201946 / 53
19/08/201946 / 54
16/08/201946 / 54
15/08/201946 / 54
14/08/201946 / 54
13/08/201946 / 54
12/08/201946 / 54
09/08/201946 / 54
08/08/201946 / 54
07/08/201946 / 54
06/08/201946 / 54
05/08/201946 / 54
02/08/201946 / 54
01/08/201946 / 54
31/07/201946 / 54
30/07/201946 / 54
29/07/201946 / 54
26/07/201946 / 54
25/07/201946 / 54
24/07/201946 / 54
23/07/201948 / 55
22/07/201948 / 55
19/07/201948 / 55
18/07/201948 / 55
17/07/201948 / 55
16/07/201948 / 55
15/07/201948 / 55
12/07/201948 / 55
11/07/201948 / 55
10/07/201948 / 55
09/07/201948 / 55
08/07/201948 / 55
05/07/201948 / 55
04/07/201948 / 55
03/07/201948 / 55
02/07/201948 / 55
01/07/201948 / 55
28/06/201948 / 55
27/06/201948 / 55
26/06/201948 / 55
25/06/201948 / 55
24/06/201948 / 55
22/06/201948 / 55
21/06/201948 / 55
20/06/201948 / 55
19/06/201948 / 55
18/06/201948 / 55
17/06/201948 / 55
14/06/201948 / 55
13/06/201948 / 55
12/06/201948 / 55
11/06/201948 / 55
10/06/201948 / 55
07/06/201948 / 55
07/06/201948 / 55
06/06/201948 / 55
05/06/201948 / 55
04/06/201948 / 55
30/05/201948 / 55
03/06/201948 / 55
31/05/201948 / 55
28/05/201948 / 55
27/05/201948 / 55
24/05/201948 / 55
23/05/201948 / 55
22/05/201950 / 55
21/05/201950 / 55
20/05/201950 / 55
17/05/201950 / 55
16/05/201950 / 55
15/05/201950 / 55
14/05/201950 / 55
13/05/201950 / 55
10/05/201950 / 55
09/05/201950 / 55
08/05/201950 / 55
07/05/201950 / 55
06/05/201950 / 55
03/05/201950 / 55
02/05/201950 / 55
01/05/201950 / 55
30/04/201950 / 55
29/04/201950 / 55
26/04/201950 / 55
21/03/201947 / 54
20/03/201947 / 54
19/03/201947 / 54
18/03/201947 / 54
14/03/201947 / 54
13/03/201947 / 54
12/03/201947 / 54
11/03/201947 / 54
19/02/201947 / 54
18/02/201947 / 54
15/02/201947 / 54

BDC RATES LAGOS BUREAU DE CHANGE RATES

NAIRA(₦)USD($)GBP(£)
EURO(€)
BUY/SELLBUY/SELLBUY/SELL
11/02/2020358/360470 / 476387 / 396
10/02/2020357 / 360470 / 476387 / 396
07/02/2020357 / 360470 / 476387 / 396
06/02/2020357 / 360471 / 477387 / 397
05/02/2020357 / 360471 / 477387 / 397
04/02/2020357 / 360472 / 477392 / 396
03/02/2020357 / 360472 / 478392 / 397
08/11/19356 / 360456 / 461390 / 400
07/11/19356 / 360456 / 461390 / 400
06/11/19356 / 360456 / 461390 / 400
05/11/19355 / 360457 / 462390 / 400
04/11/19355 / 360458 / 462390 / 400
03/11/19355 / 360458 / 462390 / 400
02/11/19357 / 360458 / 464392 / 400
01/11/19357 / 360458 / 464392 / 400
31/10/19357 / 360458 / 464392 / 400
30/10/19357 / 360455 / 462392 / 400
29/10/19357 / 360456 / 462394 / 400
28/10/19357 / 360456 / 462394 / 401
26/10/19357 / 360455 / 462394 / 401
25/10/19357 / 360455 / 462394 / 400
24/10/19357 / 360456 / 462394 / 400
23/10/19357 / 360456 / 462394 / 400
22/10/19357 / 360453 / 460390 / 400
21/10/19357 / 360449 / 460390 / 400
20/10/19357 / 360449 / 460388 / 395
19/10/19357 / 360446 / 456388 / 395
18/10/19357 / 360445 / 453385 / 395
17/10/19357 / 360442 / 453382 / 393
16/10/19357 / 360442 / 453382 / 392
15/10/19357 / 360442 / 453380 / 391
14/10/19357 / 360442 / 453380 / 391
13/10/19357 / 360442 / 453380 / 391
12/10/19357 / 360441 / 453380 / 391
11/10/19357 / 360440 / 452380 / 391
10/10/19357 / 360441 / 453380 / 391
09/10/19355 / 360443 / 453377 / 390
08/10/19355 / 360444 / 453377 / 393
07/10/19355 / 360444 / 453377 / 393
05/10/19355 / 360446 / 455380 / 393
04/10/19356 / 360446 / 455380 / 393
03/10/19356 / 360446 / 455388 / 397
30/09/2019357 / 360447 / 455388 / 397
27/09/2019356 / 360447 / 454388 / 397
26/09/2019356 / 360447 / 454388 / 397
25/09/2019356 / 360447 / 454388 / 397
24/09/2019356 / 360447 / 454389 / 397
23/09/2019356 / 360447 / 453389 / 397
20/09/2019356 / 360445 / 453389 / 397
19/09/2019356 / 360445 / 450389 / 397
18/09/2019358 / 360443 / 452389 / 397
16/09/2019356 / 360444 / 450389 / 397
12/09/2019357 / 360442 / 450388 / 395
11/09/2019356 / 360442 / 450388 / 395
10/09/2019356 / 360438 / 449389 / 397
09/09/2019356 / 360440 / 449390 / 397
07/09/2019356 / 360442/ 450390 / 400
06/09/2019357 / 360444 / 450390 / 400
05/09/2019357 / 360442 / 450390 / 398
04/09/2019357 / 360441 / 450390 / 398
03/09/2019357 / 360440 / 450392 / 398
02/09/2019357 / 360440 / 450393 / 398
01/09/2019357 / 360440 / 450392 / 398
30/08/2019357 / 360440 / 450391 / 398
29/08/2019357 / 360437 / 450388 / 397
28/08/2019356 / 360437 / 450388 / 397
27/08/2019356 / 360435 / 450388 / 398
26/08/2019356 / 360438 / 450388 / 397
23/08/2019356 / 360438 / 450388 / 397
22/08/2019356 / 360438 / 450388 / 397
21/08/2019356 / 360438 / 450388 / 397
20/08/2019356 / 360436 / 450388 / 397
10/08/2019357 / 360435 / 453385 / 398
19/08/2019356 / 360435 / 450388 / 398
16/08/2019357 / 360435 / 450385 / 398
15/08/2019357 / 360435 / 450385 / 398
14/08/2019357 / 360435 / 450385 / 398
13/08/2019357 / 360435 / 450385 / 398
09/08/2019357 / 360435 / 453385 / 398
12/08/2019357 / 360435 / 450385 / 398
11/08/2019357 / 360435 / 450385 / 398
08/08/2019357 / 360435 / 450385 / 398
07/08/2019357 / 360438 / 455388 / 402
06/08/2019357 / 360435 / 452388 / 402
05/08/2019357 / 360435 / 452389 / 402
02/08/2019357 / 360440 / 455388 / 402
01/08/2019357 / 360448 / 458390 / 402
31/07/2019357 / 360448 / 458390 / 402
30/07/2019356 / 360448 / 458390 / 404
29/07/2019356 / 360448 / 458393 / 404
27/07/2019356 / 360448 / 458393 / 404
26/07/2019356 / 360448 / 458393 / 404
25/07/2019356 / 360445 / 458393 / 404
24/07/2019356 / 360445 / 458390 / 404
23/07/2019357 / 360448 / 460395 / 405
22/07/2019357 / 360450 / 460395 / 405
21/07/2019357 / 360450 / 460395 / 405
19/07/2019358 / 360455 / 463400 / 405
18/07/2019358 / 360457 / 463400 / 405
17/07/2019358 / 360457 / 463400 / 405
16/07/2019358 / 360455 / 465400 / 407
15/07/2019358 / 360455 / 465400 / 407
14/07/2019358 / 360455 / 464400 / 407
13/07/2019358 / 360455 / 464400 / 407
12/07/2019358 / 360455 / 464400 / 407
11/07/2019358 / 360456 / 465405 / 407
10/07/2019358 / 360456 / 465405 / 410
09/07/2019358 / 360456 / 465405 / 410
08/07/2019358 / 360456 / 465405 / 410
07/07/2019358 / 360456 / 465405 / 410
06/07/2019358 / 360455 / 463404 / 410
05/07/2019358 / 360455 / 463402 / 406
04/07/2019358 / 360455 / 463402 / 406
03/07/2019358 / 360455 / 463402 / 406
02/07/2019358 / 360455 / 463402 / 406
01/07/2019358 / 360455 / 463402 / 406
28/06/2019358 / 360458 / 465402 / 407
27/06/2019358 / 360458 / 465400 / 410
26/06/2019358 / 360458 / 465400 / 410
25/06/2019358 / 360458 / 465400 / 406
24/06/2019358 / 360455 / 465400 / 406
21/06/2019358 / 360455 / 465400 / 405
20/06/2019358 / 360455 / 465400 / 405
19/06/2019358 / 360455 / 464400 / 405
18/06/2019358 / 360455 / 464400 / 404
17/06/2019358 / 360455 / 463396 / 404
15/06/2019358 / 360455 / 463396 / 404
14/06/2019358 / 360455 / 463396 / 404
13/06/2019358 / 360455 / 463396 / 404
12/06/2019358 / 360455/ 463396 / 404
11/06/2019358 / 360458 / 465396 / 404
10/06/2019358 / 360458 / 465396 / 404
07/06/2019358 / 360458 / 465396 / 404
06/06/2019358 / 360458 / 465396 / 406
05/06/2019358 / 360458 / 465396 / 406
04/06/2019358 / 360458 / 468398 / 403
03/06/2019358 / 360458 / 468398 / 403
31/05/2019358 / 360458 / 468396 / 403
30/05/2019358 / 360458 / 468396 / 404
29/05/2019358 / 360460 / 468395 / 404
28/05/2019358 / 360460 / 468398 / 404
27/05/2019358 / 360460 / 468398 / 404
25/05/2019358 / 360464 / 470400 / 404
24/05/2019358 / 360465 / 472398 / 403
23/05/2019358 / 360466 / 472397 / 403
22/05/2019357 / 360466 / 472396 / 403
21/05/2019358 / 360466 / 472396 / 403
20/05/2019358 / 360466 / 472396 / 403
19/05/2019358 / 360466 / 471396 / 404
18/05/2019358 / 360466 / 471396 / 404
17/05/2019358 / 360464 / 471395 / 403
16/05/2019358 / 360466 / 471398 / 403
15/05/2019358 / 360467 / 471398 / 404
14/05/19358 / 360467 / 471398 / 403
13/05/19358 / 360465 / 471398 / 404
11/05/19358 / 360465 / 470396 / 403
10/05/19357 / 360465 / 470396 / 404
09/05/19357 / 360462 / 469395 / 404
08/05/19357 / 360462 / 469395 / 404
06/05/19357 / 360462 / 469395 / 404
05/05/19357 / 360462 / 469395 / 404
04/05/19357 / 360464 / 470396 / 404
03/05/19357 / 360464 / 470398 / 404
02/05/19357 / 360465 / 470398 / 404
01/05/19357 / 360465 / 470397 / 404
30/04/19357 / 360466 / 472398 / 404
29/04/19357 / 360466 / 472398 / 404
28/04/19357 / 360466 / 472398 / 404
27/04/19357 / 360466 / 472398 / 404
26/04/19356 / 360467 / 472398 / 404
25/04/19356 / 360467 / 472398 / 404
24/04/19356 / 360469 / 473398 / 404
23/04/19357 / 360467 / 475396 / 404
22/04/19357 / 360470 / 475396 / 404
20/04/19357 / 360470 / 475398 / 404
19/04/19357 / 360470 / 475398 / 404
18/04/19357 / 360471 / 476398 / 404
17/04/19357 / 360471 / 476398 / 404
16/04/19357 / 360471 / 476398 / 404
15/04/19357 / 360470 / 475398 / 402
13/04/19357 / 360470 / 475398 / 402
12/04/19357 / 360470 / 475398 / 402
10/04/19357 / 360470 / 475398 / 403
09/04/19357 / 360470 / 475398 / 403
08/04/19357 / 360470 / 475399 / 404
07/04/19357 / 360470 / 475399 / 404
06/04/19357 / 360470 / 475399 / 403
05/04/19357 / 360470 / 475399 / 404
04/04/19357 / 360470 / 475399 / 404
03/04/19357 / 360470 / 475399 / 404
01/04/19357 / 360470 / 476399 / 404
31/03/19357 / 360472 / 476398 / 404
30/03/19357 / 360470 / 476398 / 404
29/03/19357 / 360470 / 476398 / 404
28/03/19357 / 360470 / 476399 / 404
27/03/19357 / 360468 / 475399 / 404
26/03/19357 / 360468 / 475397 / 404
25/03/19357 / 360468 / 475397 / 404
23/03/19357 / 360468 / 475397 / 404
21/03/19357 / 360466 / 475396 / 403
20/03/19357 / 360470 / 474396 / 403
18/03/19357 / 360470 / 474396 / 403
18/03/19357 / 360470 / 474398 / 403
17/03/19357 / 360470 / 474398 / 403
16/03/19357 / 360467 / 473398 / 403
15/03/19357 / 360467 / 470400 / 405
14/03/19357 / 360467 / 470400 / 405
13/03/19357 / 360465 / 471400 / 405
12/03/19357 / 360465 / 470400 / 405
11/03/19357 / 360465 / 470400 / 405
10/03/19357 / 360465 / 470400 / 405
08/03/19357 / 360465 / 470403 / 406
07/03/19357 / 360465 / 470403 / 406
06/03/19357 / 360465 / 470402 / 406
05/03/19357 / 360465 / 470400 / 406
04/03/19357 / 360465 / 470400 / 406
03/03/19357 / 360465 / 470400 / 406
02/03/19357 / 360465 / 470402 / 407
27/02/19357 / 360465 / 470402 / 407
26/02/19357 / 360465 / 470400 / 408
19/02/19356 / 360465 / 474405 / 410
18/02/19358 / 360465 / 474405 / 410
17/02/19358 / 360465 / 474404 / 410
16/02/19358 / 360467 / 474405 / 410
15/02/19358 / 360468 / 474405 / 410
14/02/19358 / 360468 / 474405 / 411
12/02/19358 / 360468 / 474405 / 411
11/02/2019358 / 360468 / 474405 / 411
08/02/2019358 / 360468 / 474405 / 411
07/02/19358 / 360468 / 474405 / 410
06/02/19358 / 360468 / 474405 / 410
05/02/19358 / 360467 / 474405 / 410
04/02/19358 / 360465 / 472405 / 410
01/02/19358 / 360465 / 472405 / 410
31/02/19358 / 360466 / 471405 / 410
30/02/19358 / 360466 / 471405 / 410

On Abokifx, you can also check other exchange rates for other countries. So, that’s today Abokifx black market exchange rate dollar pounds euro naira. Feel free to share your thoughts.

Search Related
how much is naira to dollar today
pounds to naira black market today
exchange rate euro to naira black market
dollar to naira bank rate today
dollar to naira exchange rate today
naira exchange rate black market
your daily naira exchange rate
naira exchange rate
dollar exchange rate
pounds exchange rate
euro exchange rate
sulah – bureau de change limited ikeja
bureau de change nigeria rates
bureau de change in victoria island lagos
bureau de change in nigeria
msi bureau de change limited ikeja
bureau de change lagos airport
everdon bureau de change lagos island
bureau de change ltd
misr bank exchange rate
dollar to naira exchange rate today
alex bank exchange rate
dollar to naira exchange rate today black market
pounds to naira exchange rate today
gtbank dollar to naira exchange rate
euro to naira exchange rate today
exchange rate dollar to naira
bdc exchange rates
bdc dollar to naira exchange rate
bdc pounds to naira exchange rate
bdc euro to naira exchange rate

You may be interested

Tecno Camon 15 and 15 Pro with Android 10 and 5,000 mAh Launched
Tecno Mobile
50 views
Tecno Mobile
50 views

Tecno Camon 15 and 15 Pro with Android 10 and 5,000 mAh Launched

Ajayi Olufemi - February 21, 2020

The much anticipated Tecno Camon 15 and Camon 15 Pro has been launched in India. Both devices are the latest…

Itel A56 Price, Specs And Availability In Nigeria
Itel Mobile
64 views
Itel Mobile
64 views

Itel A56 Price, Specs And Availability In Nigeria

Ajayi Olufemi - February 21, 2020

Femtoptech has exclusively learned that Itel Mobile is all set to launch a new smartphone from its A-series family dubbed…

Tecno set to launch Camon 15 with Qualcomm Chipset, 4G LTE and Punch-hole Display
Tecno Mobile
47 views
Tecno Mobile
47 views

Tecno set to launch Camon 15 with Qualcomm Chipset, 4G LTE and Punch-hole Display

Ajayi Olufemi - February 10, 2020

The Tecno Mobile is preparing to update it's Camon Series line-up with the launch of Tecno Camon 15. This time,…

Featured Post

Trending Posts

1
Update: More Leak Specs Of Infinix Hot S
Android
1087 views
1087 views

Update: More Leak Specs Of Infinix Hot S

Ajayi Olufemi - July 5, 2016
2
How To Deactivate Glo Auto-Renewal Data Plan For February 2020
Glo
2837 views1
2837 views1

How To Deactivate Glo Auto-Renewal Data Plan For February 2020

Ajayi Olufemi - December 2, 2016
3
ZTE announces new mid-range smartphones, Blade V8 Mini and Blade V8 Lite
Android
984 views
984 views

ZTE announces new mid-range smartphones, Blade V8 Mini and Blade V8 Lite

Ajayi Olufemi - February 27, 2017
4
Hot: How To Get Unlimited Free MTN Airtime From MusicPlus App
Internet
1650 views1
1650 views1

Hot: How To Get Unlimited Free MTN Airtime From MusicPlus App

Ajayi Olufemi - August 1, 2017
5
YouTube Go now out of beta, available in India and Indonesia
News
1196 views
1196 views

YouTube Go now out of beta, available in India and Indonesia

Ajayi Olufemi - November 28, 2017

Hot Posts

1
Tecno Camon 15 and 15 Pro with Android 10 and 5,000 mAh Launched
Tecno Mobile
50 views
0 50

Tecno Camon 15 and 15 Pro with Android 10 and 5,000 mAh Launched

Ajayi Olufemi - February 21, 2020
2
Itel A56 Price, Specs And Availability In Nigeria
Itel Mobile
64 views
0 64

Itel A56 Price, Specs And Availability In Nigeria

Ajayi Olufemi - February 21, 2020
3
Tecno set to launch Camon 15 with Qualcomm Chipset, 4G LTE and Punch-hole Display
Tecno Mobile
47 views
0 47

Tecno set to launch Camon 15 with Qualcomm Chipset, 4G LTE and Punch-hole Display

Ajayi Olufemi - February 10, 2020
4
Olla Note 3 Price, Specs And Availability In Nigeria
OPaY
44 views
0 44

Olla Note 3 Price, Specs And Availability In Nigeria

Ajayi Olufemi - February 8, 2020
5
OPay Dive Into Phone Making Business with Six (6) OLLA Smartphones
OPaY
29 views
0 29

OPay Dive Into Phone Making Business with Six (6) OLLA Smartphones

Ajayi Olufemi - February 7, 2020

Table of Contents

Tecno Mobile

Tecno Camon 15 and 15 Pro with Android 10 and 5,000 mAh Launched

The much anticipated Tecno Camon 15 and Camon 15 Pro has been launched in India. Both devices are the…

Read More
Tecno Camon 15 and 15 Pro with Android 10 and 5,000 mAh Launched
Itel Mobile

Itel A56 Price, Specs And Availability In Nigeria

Femtoptech has exclusively learned that Itel Mobile is all set to launch a new smartphone from its A-series family…

Read More
Itel A56 Price, Specs And Availability In Nigeria
Tecno Mobile

Tecno set to launch Camon 15 with Qualcomm Chipset, 4G LTE and Punch-hole Display

The Tecno Mobile is preparing to update it's Camon Series line-up with the launch of Tecno Camon 15. This…

Read More
Tecno set to launch Camon 15 with Qualcomm Chipset, 4G LTE and Punch-hole Display
OPaY

Olla Note 3 Price, Specs And Availability In Nigeria

Hi guys, meet Olla Note 3!!! OPay, a sub dairy of Opera is now in the game of phone…

Read More
Olla Note 3 Price, Specs And Availability In Nigeria
OPaY

OPay Dive Into Phone Making Business with Six (6) OLLA Smartphones

OPay, an Africa-focused fintech firm owned by Opera has seemed to have dive into phone production with the introduction…

Read More
OPay Dive Into Phone Making Business with Six (6) OLLA Smartphones
OPaY

OPay to launch a new phone Olla

If you're a regular user of Opay mobile app both on Android and iOS, you will have come about…

Read More
OPay to launch a new phone Olla
How Tos

Android: Here’s how you can make an emergency call when your phone is locked

Have you ever be in a position where you have been locked out of your phone because you forget…

Read More
Android: Here’s how you can make an emergency call when your phone is locked
Infinix Mobile

What To Expect: Infinix S5 Pro to come with popup cameras

We have seen Infinix S5 and Infinix S5 Lite but Infinix seems not to be done as they are…

Read More
What To Expect: Infinix S5 Pro to come with popup cameras
Review

LIVE review of Itel S15 Pro

Live Review of Itel S15 Pro - On August 25, 2019, itel Mobile launched its latest Selfie series smartphones…

Read More
LIVE review of Itel S15 Pro
Google

Google roll-out Android 10 Go edition, set to make debuts on Itel S15 and others

Google has updated its Android Go OS program to Android 10 Go. Android Go is a special operating system…

Read More
Google roll-out Android 10 Go edition, set to make debuts on Itel S15 and others
Innovation

How To Retrieve Your NIN With USSD Code

Have you enrolled for your National Identification Number (NIN) by the NIMC and you have forgotten your NIN or…

Read More
How To Retrieve Your NIN With USSD Code
Banks

OPay: How To Transfer Money To Any Bank With Just N10

If I may ask, how much do your bank charge you for transferring money from your bank account to…

Read More
OPay: How To Transfer Money To Any Bank With Just N10
Itel Mobile

Itel S15 Pro Unboxing And Quick Hands-On Review

The much-anticipated device, Itel S15 Pro has been launched into the Nigerian market with a priced tag of N29,500.…

Read More
Itel S15 Pro Unboxing And Quick Hands-On Review
Shop Femtoptech

Limited Offer: Buy Itel S15 For Just N22,800

The new Itel S15 is the latest addition to the Itel S-series family. The device has just recently entered…

Read More
Limited Offer: Buy Itel S15 For Just N22,800
Itel Mobile

Itel S15 And S15 Pro with 4GLTE, 2GB RAM,Triple camera now available in the Nigeria market

The wait is finally over!! The much-anticipated devices, Itel S15 and Itel S15 Pro are finally here in the…

Read More
Itel S15 And S15 Pro with 4GLTE, 2GB RAM,Triple camera now available in the Nigeria market
Android

TECNO Mobile unveils three new Camon devices, Camon 12, 12 Pro and 12 Air

Leading Chinese OEM, TECNO Mobile has today announced three new range of Camon Series, Tecno Camon 12, Camon 12…

Read More
TECNO Mobile unveils three new Camon devices, Camon 12, 12 Pro and 12 Air
Itel Mobile

Itel Mobile set new dates for Itel S15 and S15 Pro market launch after a failed attempt in August

Itel Mobile previously announced that Itel S15 and S15 Pro would be available for purchase right from August 25,…

Read More
Itel Mobile set new dates for Itel S15 and S15 Pro market launch after a failed attempt in August
Itel Mobile

Itel Mobile teases S15 Pro and S15 ahead of market launch

It's no longer news that Itel  Mobile is about to unleash two new smartphones to the Nigerian market and…

Read More
Itel Mobile teases S15 Pro and S15 ahead of market launch
Shop Femtoptech

We don launch shop.femtoptech.net

Yes!!! We have launched our long-anticipated online store - Shop Femtoptech (shop.femtoptech.net). Shop Femtoptech is an online store where…

Read More
We don launch shop.femtoptech.net
MTN

MTN 4GB for N500; Here’s how to activate it

MTN 4GB for N500; Here's how to activate it It's no longer news that MTN Nigeria has slashed its…

Read More
MTN 4GB for N500; Here’s how to activate it
Itel

Exclusive: Itel S15 and Itel S15 Pro is coming and here’s what to expect

Exclusive: Itel S15 and Itel S15 Pro is coming and here's what to expect After a successful launch of…

Read More
Exclusive: Itel S15 and Itel S15 Pro is coming and here’s what to expect
MTN

MTN N350 For 1GB, How To Activate It

MTN Nigeria has just introduced a new data plan "N350 For 1GB". This new data was launched alongside the N500…

Read More
MTN N350 For 1GB, How To Activate It
MTN

MTN N500 For 2GB, How To Activate It

MTN Nigeria has just introduced a new data plan "N500 For 2GB" which is targeted to heavy internet users…

Read More
MTN N500 For 2GB, How To Activate It
MTN

MTN introduces new and revamped data prices that give N1200 for 2GB and more

Telco giant company, MTN Nigeria has just reviewed its data plans to compete with SME data seller. They announced…

Read More
MTN introduces new and revamped data prices that give N1200 for 2GB and more
Review

Live Review of Itel P33 Plus

Live Review of Itel P33 Plus - One of the biggest announcement from itel mobile so far this year…

Read More
Live Review of Itel P33 Plus
9Mobile

See How To Get 10GB For N2000 on 9Mobile Special Offer

Some of us are already familiar with this plan and by using the word familiar I mean 9Mobile Ramadan…

Read More
See How To Get 10GB For N2000 on 9Mobile Special Offer
9Mobile

9mobile Ramadan Special Data; N200 For 1GB, How To Subscribe

9mobile Ramadan special data has been one the best data offer for me ever since it was introduced. As an…

Read More
9mobile Ramadan Special Data; N200 For 1GB, How To Subscribe
Airtel

How To Activate Airtel DataPlus,1GB Data + N2000 Airtime For N1000

How To Activate Airtel DataPlus,1GB Data + N2000 Airtime For N1000 Airtel DataPlus is the latest addition to the list…

Read More
How To Activate Airtel DataPlus,1GB Data + N2000 Airtime For N1000
Airtel

How to Activate Airtel Double Data

Airtel Double Data is an offer that has been around for Airtel subscribers for a while now, the offer…

Read More
How to Activate Airtel Double Data
Itel Mobile

itel P33 Plus: Unboxing, Specs, and Hands-on Review

The wait is finally over as the itel P33 Plus is now available in the Nigerian market. The itel…

Read More
itel P33 Plus: Unboxing, Specs, and Hands-on Review

Copyright 2016-2020 Femtoptech Media

LATEST Posts POPULAR Posts HOT Posts TRENDING Posts